REGENERON PHARMAC.DL-,001
WKN 881535 | ISIN US75886F1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:41:15 | 1 | 485,300 |
15:36:29 | 1 | 478,700 |
14:31:02 | 10 | 478,800 |
13:41:04 | 4 | 484,500 |
13:30:11 | 1 | 482,000 |
13:29:58 | 21 | 482,000 |
12:21:23 | 9 | 481,900 |
11:43:48 | 4 | 481,900 |
10:25:47 | 5 | 478,500 |
07.08.25 15:57:04 | 22 | 477,000 |
07.08.25 15:38:24 | 1 | 477,600 |
07.08.25 15:18:50 | 10 | 479,000 |
07.08.25 15:18:39 | 9 | 479,100 |
07.08.25 15:18:39 | 9 | 479,100 |
07.08.25 15:05:49 | 5 | 481,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.08.25 13:29:58 | 4 | 479,000 |
07.08.25 11:30:00 | 15 | 476,400 |
07.08.25 10:53:47 | 3 | 474,400 |
07.08.25 09:31:28 | 1 | 478,100 |
06.08.25 19:08:07 | 2 | 475,800 |
06.08.25 18:25:03 | 1 | 477,800 |
06.08.25 17:50:22 | 40 | 477,000 |
06.08.25 17:41:39 | 6 | 475,900 |
06.08.25 15:36:53 | 7 | 482,300 |
06.08.25 15:34:30 | 2 | 485,800 |
06.08.25 12:58:02 | 6 | 494,900 |
06.08.25 12:48:30 | 1 | 489,900 |
06.08.25 11:48:17 | 2 | 491,000 |
06.08.25 10:29:58 | 21 | 494,400 |
06.08.25 10:13:02 | 3 | 492,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.08.25 10:05:15 | 2 | 497,300 |
06.08.25 09:27:17 | 7 | 497,300 |
06.08.25 07:30:12 | 1 | 496,000 |
05.08.25 18:26:16 | 62 | 493,800 |
05.08.25 18:10:19 | 30 | 494,800 |
05.08.25 16:42:58 | 10 | 502,000 |
05.08.25 16:41:08 | 17 | 500,200 |
05.08.25 16:40:25 | 1 | 500,000 |
05.08.25 16:22:47 | 4 | 496,700 |
05.08.25 15:45:49 | 1 | 496,500 |
05.08.25 15:37:00 | 108 | 493,300 |
05.08.25 15:36:09 | 130 | 493,300 |
05.08.25 14:40:02 | 5 | 495,900 |
05.08.25 14:14:54 | 2 | 498,500 |
05.08.25 14:14:21 | 21 | 495,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login