LAS VEGAS SANDS DL-,001
WKN A0B8S2 | ISIN US5178341070 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:30:00 | - | 56,430 |
| 13:24:38 | - | 56,420 |
| 13:24:32 | - | 56,300 |
| 13:18:02 | - | 56,450 |
| 13:15:37 | - | 56,520 |
| 13:10:43 | - | 56,460 |
| 13:05:20 | - | 56,450 |
| 13:00:40 | - | 56,440 |
| 13:00:31 | - | 56,530 |
| 13:00:01 | - | 56,550 |
| 12:59:17 | - | 56,450 |
| 12:52:08 | - | 56,430 |
| 12:38:06 | - | 56,430 |
| 12:32:52 | - | 56,420 |
| 12:26:58 | - | 56,430 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:21:49 | - | 56,430 |
| 12:09:15 | - | 56,430 |
| 12:05:17 | - | 56,420 |
| 12:00:54 | - | 56,430 |
| 11:52:23 | - | 56,420 |
| 11:03:07 | - | 56,430 |
| 10:37:10 | - | 56,440 |
| 10:22:27 | - | 56,450 |
| 10:08:40 | - | 56,440 |
| 10:00:09 | - | 56,440 |
| 10:00:07 | - | 56,340 |
| 10:00:03 | - | 56,420 |
| 09:59:04 | - | 56,500 |
| 09:18:42 | - | 56,520 |
| 09:04:33 | - | 56,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:04:01 | - | 56,520 |
| 09:00:29 | - | 56,510 |
| 08:57:26 | - | 56,480 |
| 08:51:39 | - | 56,510 |
| 08:42:06 | - | 56,520 |
| 08:37:52 | - | 56,490 |
| 07:43:23 | - | 56,520 |
| 07:35:17 | - | 56,530 |
| 07:30:01 | - | 56,500 |
| 22.12.25 22:27:43 | - | 56,710 |
| 22.12.25 22:10:56 | - | 56,730 |
| 22.12.25 22:03:21 | - | 56,740 |
| 22.12.25 22:02:01 | - | 56,750 |
| 22.12.25 22:00:29 | - | 56,670 |
| 22.12.25 22:00:08 | - | 56,640 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login