WHITBREAD LS -,76797385
WKN A0LGB1 | ISIN GB00B1KJJ408 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:29:23 | - | 30,970 |
| 14:28:22 | - | 31,000 |
| 14:27:36 | - | 31,020 |
| 14:25:48 | - | 30,990 |
| 14:22:01 | - | 31,020 |
| 14:21:35 | - | 31,000 |
| 14:20:19 | - | 30,970 |
| 14:17:56 | - | 30,940 |
| 14:14:55 | - | 30,980 |
| 14:13:08 | - | 30,950 |
| 14:09:48 | - | 30,930 |
| 14:09:28 | - | 30,900 |
| 14:08:33 | - | 30,860 |
| 13:59:56 | - | 30,890 |
| 13:53:37 | - | 30,920 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:47:52 | - | 30,940 |
| 13:45:08 | - | 30,970 |
| 13:40:55 | - | 30,940 |
| 13:30:40 | - | 30,910 |
| 13:29:08 | - | 30,940 |
| 13:23:02 | - | 30,910 |
| 13:22:00 | - | 30,950 |
| 13:20:02 | - | 30,920 |
| 13:16:58 | - | 30,890 |
| 13:07:23 | - | 30,860 |
| 13:05:57 | - | 30,890 |
| 13:04:00 | - | 30,870 |
| 13:01:15 | - | 30,840 |
| 12:59:55 | - | 30,860 |
| 12:59:14 | - | 30,890 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:57:52 | - | 30,860 |
| 12:57:10 | - | 30,840 |
| 12:50:28 | - | 30,860 |
| 12:43:29 | - | 30,860 |
| 12:42:56 | - | 30,880 |
| 12:41:40 | - | 30,910 |
| 12:39:22 | - | 30,920 |
| 12:36:40 | - | 30,970 |
| 12:34:38 | - | 30,940 |
| 12:33:43 | - | 30,970 |
| 12:30:56 | - | 31,000 |
| 12:29:52 | - | 31,030 |
| 12:29:47 | - | 31,070 |
| 12:29:13 | - | 31,150 |
| 12:28:33 | - | 31,120 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login