WHITBREAD LS -,76797385
WKN A0LGB1 | ISIN GB00B1KJJ408 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:20:02 | - | 30,980 |
| 11:19:44 | - | 30,950 |
| 11:16:21 | - | 30,980 |
| 11:14:44 | - | 31,020 |
| 11:14:04 | - | 31,040 |
| 11:13:07 | - | 31,070 |
| 11:13:01 | - | 31,020 |
| 11:12:10 | - | 31,070 |
| 11:11:28 | - | 31,040 |
| 11:10:47 | - | 31,060 |
| 11:04:10 | - | 31,090 |
| 10:45:50 | - | 31,060 |
| 10:45:31 | - | 31,030 |
| 10:44:01 | - | 31,060 |
| 10:43:44 | - | 31,040 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:41:12 | - | 30,990 |
| 10:40:39 | - | 31,020 |
| 10:39:01 | - | 31,070 |
| 10:37:47 | - | 31,030 |
| 10:37:30 | - | 31,000 |
| 10:33:05 | - | 31,030 |
| 10:32:46 | - | 31,060 |
| 10:31:24 | - | 31,030 |
| 10:29:20 | - | 31,000 |
| 10:26:00 | - | 31,030 |
| 10:20:46 | - | 30,990 |
| 10:19:04 | - | 30,970 |
| 10:18:19 | - | 31,010 |
| 10:17:51 | - | 30,980 |
| 10:15:56 | - | 30,940 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:12:25 | - | 30,900 |
| 10:05:49 | - | 30,920 |
| 10:05:11 | - | 30,890 |
| 10:02:45 | - | 30,920 |
| 10:01:43 | - | 30,950 |
| 10:00:05 | - | 30,910 |
| 09:54:20 | - | 30,860 |
| 09:52:12 | - | 30,830 |
| 09:50:55 | - | 30,860 |
| 09:50:05 | - | 30,820 |
| 09:47:46 | - | 30,850 |
| 09:47:40 | - | 30,870 |
| 09:46:27 | - | 30,920 |
| 09:46:22 | - | 30,880 |
| 09:45:10 | - | 30,850 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login