ZURICH INSURANCE N
WKN 579919 | ISIN CH0011075394 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:31:55 | 62 | 584,20 |
| 17:31:55 | 2 | 584,20 |
| 17:31:55 | 261 | 584,20 |
| 17:31:55 | 288 | 584,20 |
| 17:31:55 | 101 | 584,20 |
| 17:31:55 | 100 | 584,20 |
| 17:31:55 | 200 | 584,20 |
| 17:31:55 | 33 | 584,20 |
| 17:31:55 | 54 | 584,20 |
| 17:31:55 | 46 | 584,20 |
| 17:31:55 | 45 | 584,20 |
| 17:31:55 | 40 | 584,20 |
| 17:31:55 | 120 | 584,20 |
| 17:31:55 | 119 | 584,20 |
| 17:31:55 | 55 | 584,20 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:31:55 | 2 | 584,20 |
| 17:31:55 | 80 | 584,20 |
| 17:31:55 | 6 | 584,20 |
| 17:31:55 | 14 | 584,20 |
| 17:31:55 | 50 | 584,20 |
| 17:31:55 | 100 | 584,20 |
| 17:31:55 | 150 | 584,20 |
| 17:31:55 | 40 | 584,20 |
| 17:31:55 | 77 | 584,20 |
| 17:31:55 | 8 | 584,20 |
| 17:31:55 | 7 | 584,20 |
| 17:31:55 | 20 | 584,20 |
| 17:31:55 | 31 | 584,20 |
| 17:31:55 | 20 | 584,20 |
| 17:31:55 | 18 | 584,20 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:31:55 | 22 | 584,20 |
| 17:31:55 | 34 | 584,20 |
| 17:31:55 | 16 | 584,20 |
| 17:31:55 | 128 | 584,20 |
| 17:31:55 | 112 | 584,20 |
| 17:31:55 | 35 | 584,20 |
| 17:31:55 | 294 | 584,20 |
| 17:31:55 | 24 | 584,20 |
| 17:31:55 | 16 | 584,20 |
| 17:31:55 | 20 | 584,20 |
| 17:31:55 | 572 | 584,20 |
| 17:31:55 | 22 | 584,20 |
| 17:31:55 | 90 | 584,20 |
| 17:31:55 | 21 | 584,20 |
| 17:31:55 | 32 | 584,20 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login