ZURICH INSUR.GR.NA.SF0,10
WKN 579919 | ISIN CH0011075394 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:30:25 | - | 589,600 |
| 07:30:24 | - | 589,600 |
| 07:30:23 | - | 589,600 |
| 07:29:54 | - | 589,800 |
| 07:29:51 | - | 590,000 |
| 07:29:28 | - | 589,800 |
| 07:29:10 | - | 589,800 |
| 07:29:06 | - | 590,000 |
| 07:28:53 | - | 589,800 |
| 07:28:34 | - | 589,800 |
| 07:28:04 | - | 589,800 |
| 07:27:40 | - | 589,800 |
| 07:27:36 | - | 589,800 |
| 07:27:08 | - | 589,800 |
| 07:27:04 | - | 590,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:26:53 | - | 589,800 |
| 07:26:50 | - | 590,000 |
| 07:26:29 | - | 589,800 |
| 07:26:15 | - | 589,800 |
| 07:26:14 | - | 589,800 |
| 07:26:06 | - | 589,800 |
| 07:26:06 | - | 589,800 |
| 07:25:54 | - | 590,000 |
| 07:25:47 | - | 589,800 |
| 07:25:36 | - | 590,000 |
| 07:25:33 | - | 590,000 |
| 07:25:31 | - | 590,000 |
| 07:25:13 | - | 589,800 |
| 07:25:12 | - | 590,000 |
| 07:24:58 | - | 590,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:24:57 | - | 589,600 |
| 07:24:55 | - | 590,000 |
| 07:24:54 | - | 589,600 |
| 07:24:52 | - | 589,800 |
| 07:24:51 | - | 590,000 |
| 07:24:45 | - | 589,800 |
| 07:24:22 | - | 589,800 |
| 07:24:18 | - | 590,000 |
| 07:22:34 | - | 589,800 |
| 07:22:27 | - | 589,800 |
| 07:22:05 | - | 590,000 |
| 07:22:05 | - | 589,800 |
| 07:21:57 | - | 589,800 |
| 07:21:53 | - | 590,200 |
| 07:21:43 | - | 589,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login