KLOECKNER + CO SE NA O.N.
WKN KC0100 | ISIN DE000KC01000 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:57:03 | 361 | 7,780 |
| 15:57:03 | 381 | 7,780 |
| 15:50:06 | 97 | 7,800 |
| 15:49:58 | 3,04 Tsd. | 7,810 |
| 15:49:58 | 1,96 Tsd. | 7,810 |
| 15:49:47 | 310 | 7,780 |
| 15:49:47 | 389 | 7,780 |
| 15:49:39 | 128 | 7,790 |
| 15:48:18 | 2,33 Tsd. | 7,810 |
| 15:48:18 | 1,48 Tsd. | 7,810 |
| 15:48:18 | 1,19 Tsd. | 7,800 |
| 15:46:38 | 113 | 7,770 |
| 15:46:38 | 100 | 7,770 |
| 15:44:31 | 487 | 7,780 |
| 15:44:25 | 571 | 7,780 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:44:24 | 1,49 Tsd. | 7,780 |
| 15:41:34 | 91 | 7,780 |
| 15:41:30 | 87 | 7,780 |
| 15:40:12 | 2,26 Tsd. | 7,820 |
| 15:40:12 | 998 | 7,820 |
| 15:40:12 | 1,19 Tsd. | 7,810 |
| 15:38:29 | 87 | 7,770 |
| 15:38:29 | 140 | 7,770 |
| 15:37:56 | 245 | 7,760 |
| 15:34:59 | 227 | 7,760 |
| 15:34:10 | 192 | 7,770 |
| 15:34:09 | 152 | 7,790 |
| 15:34:09 | 2,75 Tsd. | 7,800 |
| 15:34:08 | 1,15 Tsd. | 7,810 |
| 15:34:08 | 283 | 7,830 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:32:53 | 128 | 7,840 |
| 15:26:33 | 19 | 7,850 |
| 15:26:33 | 48 | 7,850 |
| 15:26:32 | 21 | 7,860 |
| 15:26:32 | 219 | 7,870 |
| 15:26:32 | 401 | 7,870 |
| 15:22:11 | 73 | 7,850 |
| 15:21:09 | 107 | 7,850 |
| 15:21:09 | 70 | 7,850 |
| 15:21:03 | 6 | 7,850 |
| 15:21:03 | 4 | 7,850 |
| 15:21:03 | 10 | 7,850 |
| 15:21:03 | 25 | 7,850 |
| 15:21:03 | 73 | 7,850 |
| 15:21:02 | 55 | 7,860 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login