LLOYDS BKG GRP LS-,10
WKN 871784 | ISIN GB0008706128 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:47:44 | - | 1,265 |
| 14:47:15 | - | 1,266 |
| 14:47:05 | - | 1,266 |
| 14:46:04 | - | 1,267 |
| 14:41:43 | - | 1,268 |
| 14:32:46 | - | 1,265 |
| 14:26:30 | - | 1,268 |
| 14:21:03 | - | 1,268 |
| 14:21:01 | - | 1,268 |
| 14:13:06 | - | 1,268 |
| 14:11:27 | - | 1,267 |
| 13:53:18 | - | 1,268 |
| 13:51:47 | - | 1,268 |
| 13:51:36 | - | 1,268 |
| 13:51:26 | - | 1,269 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:49:16 | - | 1,270 |
| 13:48:58 | - | 1,269 |
| 13:48:08 | - | 1,269 |
| 13:47:32 | - | 1,270 |
| 13:46:32 | - | 1,270 |
| 13:45:22 | - | 1,270 |
| 13:44:37 | - | 1,270 |
| 13:44:06 | - | 1,269 |
| 13:43:20 | - | 1,269 |
| 13:35:35 | - | 1,267 |
| 13:32:16 | - | 1,267 |
| 13:30:26 | - | 1,267 |
| 13:30:18 | - | 1,266 |
| 13:27:32 | - | 1,268 |
| 13:24:22 | - | 1,267 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:24:19 | - | 1,263 |
| 13:22:29 | - | 1,269 |
| 13:21:08 | - | 1,267 |
| 13:20:57 | - | 1,270 |
| 13:18:01 | - | 1,269 |
| 13:09:53 | - | 1,271 |
| 13:06:21 | - | 1,270 |
| 13:05:40 | - | 1,269 |
| 13:04:55 | - | 1,271 |
| 13:02:12 | - | 1,273 |
| 13:01:46 | - | 1,273 |
| 13:01:18 | - | 1,273 |
| 13:00:50 | - | 1,272 |
| 12:58:05 | - | 1,271 |
| 12:56:37 | - | 1,272 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login