LLOYDS BKG GRP LS-,10
WKN 871784 | ISIN GB0008706128 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:54:36 | - | 1,297 |
| 13:54:35 | - | 1,297 |
| 13:54:21 | - | 1,297 |
| 13:54:21 | - | 1,297 |
| 13:54:20 | - | 1,297 |
| 13:54:19 | - | 1,297 |
| 13:54:10 | - | 1,297 |
| 13:54:09 | - | 1,297 |
| 13:53:32 | - | 1,296 |
| 13:53:24 | - | 1,296 |
| 13:53:01 | - | 1,296 |
| 13:52:47 | - | 1,296 |
| 13:51:53 | - | 1,296 |
| 13:51:47 | - | 1,296 |
| 13:51:41 | - | 1,296 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:51:29 | - | 1,296 |
| 13:51:27 | - | 1,297 |
| 13:51:18 | - | 1,297 |
| 13:51:17 | - | 1,297 |
| 13:51:00 | - | 1,297 |
| 13:49:36 | - | 1,297 |
| 13:48:33 | - | 1,297 |
| 13:47:25 | - | 1,297 |
| 13:45:57 | - | 1,297 |
| 13:42:57 | - | 1,297 |
| 13:42:56 | - | 1,298 |
| 13:42:47 | - | 1,298 |
| 13:42:02 | - | 1,298 |
| 13:41:47 | - | 1,297 |
| 13:39:43 | - | 1,298 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:39:32 | - | 1,298 |
| 13:39:30 | - | 1,297 |
| 13:39:07 | - | 1,297 |
| 13:39:05 | - | 1,298 |
| 13:38:08 | - | 1,297 |
| 13:37:55 | - | 1,297 |
| 13:37:53 | - | 1,298 |
| 13:37:38 | - | 1,297 |
| 13:37:37 | - | 1,298 |
| 13:36:16 | - | 1,298 |
| 13:34:08 | - | 1,299 |
| 13:34:01 | - | 1,299 |
| 13:34:00 | - | 1,299 |
| 13:31:23 | - | 1,298 |
| 13:31:22 | - | 1,299 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login