LLOYDS BKG GRP LS-,10
WKN 871784 | ISIN GB0008706128 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:33:55 | - | 1,267 |
| 13:33:40 | - | 1,267 |
| 13:30:39 | - | 1,267 |
| 13:30:25 | - | 1,267 |
| 13:30:24 | - | 1,267 |
| 13:30:21 | - | 1,266 |
| 13:30:19 | - | 1,266 |
| 13:30:18 | - | 1,266 |
| 13:30:06 | - | 1,267 |
| 13:30:05 | - | 1,268 |
| 13:29:51 | - | 1,268 |
| 13:29:40 | - | 1,267 |
| 13:29:09 | - | 1,269 |
| 13:29:08 | - | 1,268 |
| 13:29:06 | - | 1,268 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:27:51 | - | 1,268 |
| 13:27:15 | - | 1,268 |
| 13:25:38 | - | 1,267 |
| 13:25:36 | - | 1,268 |
| 13:25:26 | - | 1,268 |
| 13:25:18 | - | 1,267 |
| 13:25:17 | - | 1,268 |
| 13:24:31 | - | 1,268 |
| 13:24:28 | - | 1,268 |
| 13:24:21 | - | 1,268 |
| 13:24:20 | - | 1,267 |
| 13:24:17 | - | 1,264 |
| 13:24:16 | - | 1,265 |
| 13:24:15 | - | 1,267 |
| 13:23:03 | - | 1,268 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:23:00 | - | 1,268 |
| 13:22:59 | - | 1,269 |
| 13:21:25 | - | 1,269 |
| 13:21:23 | - | 1,269 |
| 13:21:14 | - | 1,269 |
| 13:21:13 | - | 1,270 |
| 13:21:09 | - | 1,270 |
| 13:21:05 | - | 1,266 |
| 13:21:05 | - | 1,267 |
| 13:21:02 | - | 1,266 |
| 13:21:00 | - | 1,268 |
| 13:21:00 | - | 1,266 |
| 13:20:57 | - | 1,270 |
| 13:20:56 | - | 1,269 |
| 13:20:55 | - | 1,270 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login