CONTINENTAL AG O.N.
WKN 543900 | ISIN DE0005439004 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:58:11 | 6 | 66,64 |
| 09:57:47 | 130 | 66,68 |
| 09:57:47 | 97 | 66,68 |
| 09:57:47 | 112 | 66,66 |
| 09:56:55 | 72 | 66,62 |
| 09:56:16 | 100 | 66,68 |
| 09:56:10 | 4 | 66,64 |
| 09:55:59 | 102 | 66,56 |
| 09:55:59 | 6 | 66,54 |
| 09:54:48 | 77 | 66,52 |
| 09:54:43 | 160 | 66,54 |
| 09:54:03 | 42 | 66,60 |
| 09:53:57 | 95 | 66,62 |
| 09:53:52 | 279 | 66,62 |
| 09:53:44 | 375 | 66,58 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:53:21 | 83 | 66,58 |
| 09:53:21 | 149 | 66,58 |
| 09:53:21 | 80 | 66,58 |
| 09:53:02 | 76 | 66,64 |
| 09:52:35 | 116 | 66,68 |
| 09:52:35 | 506 | 66,68 |
| 09:52:35 | 58 | 66,66 |
| 09:52:26 | 119 | 66,64 |
| 09:52:26 | 233 | 66,64 |
| 09:52:26 | 54 | 66,62 |
| 09:52:26 | 65 | 66,62 |
| 09:52:26 | 142 | 66,60 |
| 09:52:26 | 763 | 66,60 |
| 09:49:35 | 81 | 66,58 |
| 09:49:35 | 97 | 66,56 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:49:35 | 74 | 66,56 |
| 09:49:30 | 24 | 66,60 |
| 09:49:30 | 38 | 66,60 |
| 09:49:30 | 260 | 66,60 |
| 09:49:30 | 252 | 66,60 |
| 09:49:30 | 139 | 66,58 |
| 09:46:48 | 118 | 66,58 |
| 09:45:55 | 149 | 66,58 |
| 09:45:55 | 232 | 66,58 |
| 09:45:41 | 149 | 66,62 |
| 09:45:41 | 78 | 66,62 |
| 09:43:49 | 136 | 66,60 |
| 09:43:49 | 277 | 66,58 |
| 09:43:49 | 443 | 66,56 |
| 09:43:49 | 90 | 66,54 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login