CONTINENTAL AG O.N.
WKN 543900 | ISIN DE0005439004 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:35:21 | 234,85 Tsd. | 73,46 |
| 17:29:59 | 13 | 73,52 |
| 17:29:56 | 75 | 73,52 |
| 17:29:56 | 22 | 73,52 |
| 17:29:50 | 96 | 73,50 |
| 17:29:50 | 33 | 73,48 |
| 17:29:47 | 40 | 73,48 |
| 17:29:36 | 59 | 73,48 |
| 17:29:33 | 22 | 73,48 |
| 17:29:30 | 33 | 73,48 |
| 17:29:25 | 62 | 73,48 |
| 17:29:17 | 57 | 73,48 |
| 17:29:16 | 71 | 73,48 |
| 17:29:14 | 11 | 73,50 |
| 17:29:14 | 97 | 73,50 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:29:03 | 114 | 73,52 |
| 17:29:03 | 189 | 73,50 |
| 17:29:00 | 69 | 73,48 |
| 17:29:00 | 111 | 73,48 |
| 17:29:00 | 17 | 73,48 |
| 17:28:59 | 190 | 73,46 |
| 17:28:59 | 271 | 73,46 |
| 17:28:56 | 282 | 73,46 |
| 17:28:53 | 194 | 73,46 |
| 17:28:53 | 125 | 73,48 |
| 17:28:53 | 57 | 73,48 |
| 17:28:53 | 242 | 73,48 |
| 17:28:53 | 280 | 73,46 |
| 17:28:53 | 37 | 73,46 |
| 17:28:24 | 336 | 73,46 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:28:22 | 53 | 73,48 |
| 17:28:21 | 156 | 73,48 |
| 17:28:21 | 246 | 73,48 |
| 17:28:21 | 42 | 73,50 |
| 17:28:21 | 11 | 73,50 |
| 17:28:21 | 543 | 73,52 |
| 17:28:21 | 57 | 73,50 |
| 17:28:21 | 369 | 73,50 |
| 17:28:21 | 111 | 73,50 |
| 17:28:21 | 138 | 73,50 |
| 17:28:21 | 1 | 73,50 |
| 17:28:21 | 2 | 73,50 |
| 17:28:21 | 76 | 73,50 |
| 17:28:21 | 830 | 73,50 |
| 17:28:21 | 63 | 73,50 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login