CONTINENTAL AG O.N.
WKN 543900 | ISIN DE0005439004 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:56:04 | - | 73,160 |
| 17:56:02 | - | 73,140 |
| 17:55:35 | - | 73,160 |
| 17:53:33 | - | 73,140 |
| 17:53:32 | - | 73,120 |
| 17:53:30 | - | 73,440 |
| 17:53:29 | - | 73,460 |
| 17:53:28 | - | 73,480 |
| 17:53:27 | - | 73,500 |
| 17:52:25 | - | 73,580 |
| 17:52:11 | - | 73,580 |
| 17:52:03 | - | 73,580 |
| 17:51:56 | - | 73,580 |
| 17:51:03 | - | 73,580 |
| 17:50:44 | - | 73,580 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:50:12 | - | 73,440 |
| 17:50:04 | - | 73,440 |
| 17:50:03 | - | 73,260 |
| 17:50:02 | - | 73,140 |
| 17:50:00 | - | 73,120 |
| 17:49:59 | - | 73,140 |
| 17:49:58 | - | 73,120 |
| 17:49:52 | - | 73,140 |
| 17:49:44 | - | 73,120 |
| 17:49:43 | - | 73,140 |
| 17:49:39 | - | 73,200 |
| 17:49:26 | - | 73,140 |
| 17:49:13 | - | 73,160 |
| 17:48:25 | - | 73,180 |
| 17:47:57 | - | 73,180 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:47:14 | - | 73,200 |
| 17:46:45 | - | 73,220 |
| 17:46:08 | - | 73,240 |
| 17:45:35 | - | 73,220 |
| 17:45:32 | - | 73,240 |
| 17:45:16 | - | 73,220 |
| 17:45:07 | - | 73,200 |
| 17:45:03 | - | 73,220 |
| 17:45:02 | - | 73,260 |
| 17:44:39 | - | 73,200 |
| 17:44:38 | - | 73,240 |
| 17:42:31 | - | 73,200 |
| 17:41:26 | - | 73,180 |
| 17:41:08 | - | 73,160 |
| 17:41:07 | - | 73,180 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login