KOENIG + BAUER AG ST O.N.
WKN 719350 | ISIN DE0007193500 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:54:49 | 55 | 9,230 |
| 13:54:37 | 167 | 9,240 |
| 13:54:28 | 56 | 9,240 |
| 13:54:26 | 171 | 9,250 |
| 13:54:26 | 58 | 9,250 |
| 13:00:27 | 100 | 9,250 |
| 11:33:08 | 28 | 9,240 |
| 10:32:22 | 4 | 9,220 |
| 10:18:56 | 13 | 9,300 |
| 10:07:15 | 284 | 9,230 |
| 10:07:15 | 13 | 9,200 |
| 09:50:27 | 21 | 9,200 |
| 09:50:07 | 277 | 9,200 |
| 09:44:32 | 2,24 Tsd. | 9,200 |
| 09:35:50 | 355 | 9,250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:35:50 | 123 | 9,260 |
| 09:35:50 | 268 | 9,300 |
| 09:18:37 | 46 | 9,360 |
| 09:18:37 | 465 | 9,360 |
| 09:18:37 | 296 | 9,360 |
| 09:18:37 | 198 | 9,410 |
| 09:15:05 | 15 | 9,420 |
| 09:05:41 | 600 | 9,500 |
| 09:05:22 | 44 | 9,470 |
| 09:02:26 | 76 | 9,540 |
| 09:02:24 | 190 | 9,570 |
| 09:02:24 | 250 | 9,610 |
| 09:02:24 | 54 | 9,560 |
| 05.02.26 17:35:33 | 350 | 9,490 |
| 05.02.26 17:29:44 | 30 | 9,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.02.26 17:14:41 | 53 | 9,400 |
| 05.02.26 17:10:40 | 52 | 9,430 |
| 05.02.26 17:10:40 | 2,93 Tsd. | 9,430 |
| 05.02.26 16:45:06 | 19 | 9,440 |
| 05.02.26 16:44:42 | 37 | 9,490 |
| 05.02.26 16:44:42 | 9 | 9,480 |
| 05.02.26 16:44:42 | 49 | 9,480 |
| 05.02.26 16:44:42 | 48 | 9,470 |
| 05.02.26 16:44:42 | 2 | 9,460 |
| 05.02.26 16:27:29 | 2 | 9,380 |
| 05.02.26 16:27:29 | 540 | 9,380 |
| 05.02.26 16:08:23 | 17 | 9,440 |
| 05.02.26 15:57:05 | 77 | 9,500 |
| 05.02.26 15:57:05 | 50 | 9,500 |
| 05.02.26 15:55:28 | 105 | 9,530 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login