KOENIG + BAUER AG ST O.N.
WKN 719350 | ISIN DE0007193500 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:31:02 | 0 | 9,250 |
| 12:16:04 | 0 | 9,250 |
| 12:01:08 | 0 | 9,240 |
| 11:46:05 | 0 | 9,240 |
| 11:16:07 | 0 | 9,250 |
| 11:01:16 | 0 | 9,230 |
| 10:46:06 | 0 | 9,230 |
| 10:31:11 | 0 | 9,220 |
| 10:16:07 | 0 | 9,230 |
| 10:01:08 | 0 | 9,140 |
| 09:46:11 | 0 | 9,140 |
| 09:31:13 | 0 | 9,270 |
| 09:14:12 | 0 | 9,420 |
| 09:06:00 | 0 | 9,420 |
| 09:05:31 | 600 | 9,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:55:07 | 0 | 9,500 |
| 08:46:07 | 0 | 9,500 |
| 08:31:09 | 0 | 9,500 |
| 08:16:06 | 0 | 9,500 |
| 08:03:54 | 0 | 9,500 |
| 07:53:02 | 0 | 9,500 |
| 07:45:02 | 0 | 9,500 |
| 07:37:06 | 0 | 9,500 |
| 07:32:04 | 0 | 9,500 |
| 05.02.26 21:55:04 | 0 | 9,500 |
| 05.02.26 21:46:04 | 0 | 9,500 |
| 05.02.26 21:31:02 | 0 | 9,500 |
| 05.02.26 21:16:04 | 0 | 9,500 |
| 05.02.26 21:01:06 | 0 | 9,500 |
| 05.02.26 20:46:05 | 0 | 9,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.02.26 20:31:05 | 0 | 9,500 |
| 05.02.26 20:16:02 | 0 | 9,500 |
| 05.02.26 20:01:05 | 0 | 9,500 |
| 05.02.26 19:46:02 | 0 | 9,500 |
| 05.02.26 19:31:04 | 0 | 9,500 |
| 05.02.26 19:16:03 | 0 | 9,500 |
| 05.02.26 19:01:08 | 0 | 9,410 |
| 05.02.26 18:46:04 | 0 | 9,420 |
| 05.02.26 18:31:08 | 0 | 9,410 |
| 05.02.26 18:16:05 | 0 | 9,390 |
| 05.02.26 18:01:02 | 0 | 9,400 |
| 05.02.26 17:46:04 | 0 | 9,400 |
| 05.02.26 17:31:03 | 0 | 9,340 |
| 05.02.26 17:27:23 | 400 | 9,450 |
| 05.02.26 17:16:02 | 0 | 9,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login