BARCLAYS PLC LS 0,25
WKN 850403 | ISIN GB0031348658 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:35:14 | 539 | 4,240 |
| 10:35:14 | 752 | 4,240 |
| 10:35:14 | 445 | 4,240 |
| 10:32:21 | 645 | 4,255 |
| 10:32:21 | 1,44 Tsd. | 4,255 |
| 10:32:21 | 3,51 Tsd. | 4,255 |
| 10:30:37 | 3,00 Tsd. | 4,270 |
| 10:30:37 | 3,00 Tsd. | 4,270 |
| 10:30:37 | 3,00 Tsd. | 4,270 |
| 10:30:37 | 3,00 Tsd. | 4,270 |
| 10:30:34 | 3,57 Tsd. | 4,260 |
| 10:30:34 | 3,57 Tsd. | 4,260 |
| 10:30:34 | 3,57 Tsd. | 4,260 |
| 10:30:09 | 5,05 Tsd. | 4,265 |
| 10:30:09 | 5,05 Tsd. | 4,265 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:30:09 | 5,05 Tsd. | 4,265 |
| 10:30:05 | 37,70 Tsd. | 4,260 |
| 10:30:03 | 11,51 Tsd. | 4,255 |
| 10:23:59 | 775 | 4,260 |
| 10:23:59 | 775 | 4,260 |
| 10:23:59 | 517 | 4,260 |
| 10:23:59 | 259 | 4,260 |
| 10:21:08 | 1,31 Tsd. | 4,260 |
| 10:16:45 | 3,00 Tsd. | 4,265 |
| 10:16:45 | 3,00 Tsd. | 4,265 |
| 10:16:45 | 3,00 Tsd. | 4,265 |
| 10:16:43 | 537 | 4,260 |
| 10:16:43 | 2,46 Tsd. | 4,260 |
| 10:14:21 | 3,71 Tsd. | 4,245 |
| 10:11:18 | 367 | 4,250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:10:57 | 2,00 Tsd. | 4,260 |
| 10:10:57 | 3,00 Tsd. | 4,260 |
| 10:10:57 | 3,00 Tsd. | 4,260 |
| 10:10:57 | 3,00 Tsd. | 4,260 |
| 10:10:57 | 3,00 Tsd. | 4,260 |
| 10:10:57 | 3,00 Tsd. | 4,260 |
| 10:10:55 | 3,00 Tsd. | 4,255 |
| 10:10:55 | 10,60 Tsd. | 4,255 |
| 10:08:28 | 1,87 Tsd. | 4,255 |
| 10:06:15 | 3,00 Tsd. | 4,255 |
| 10:06:15 | 3,00 Tsd. | 4,255 |
| 10:06:15 | 3,00 Tsd. | 4,255 |
| 10:06:15 | 3,00 Tsd. | 4,255 |
| 10:06:15 | 30,48 Tsd. | 4,255 |
| 10:06:15 | 7,48 Tsd. | 4,255 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login