BARCLAYS PLC LS 0,25
WKN 850403 | ISIN GB0031348658 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:21:08 | - | 6,063 |
| 07:20:58 | - | 6,064 |
| 07:20:44 | - | 6,065 |
| 07:19:46 | - | 6,054 |
| 07:16:45 | - | 6,054 |
| 07:13:45 | - | 6,054 |
| 07:13:38 | - | 6,050 |
| 07:13:17 | - | 6,054 |
| 07:13:00 | - | 6,060 |
| 07:12:59 | - | 6,050 |
| 07:12:59 | - | 6,050 |
| 06.08.26 22:59:45 | - | 6,050 |
| 06.08.26 22:59:45 | - | 6,050 |
| 06.08.26 22:59:45 | - | 6,050 |
| 06.08.26 22:59:45 | - | 6,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.08.26 22:59:45 | - | 6,050 |
| 06.08.26 22:59:45 | - | 6,050 |
| 06.08.26 22:59:45 | - | 6,050 |
| 06.08.26 22:59:45 | - | 6,050 |
| 06.08.26 22:59:45 | - | 6,050 |
| 06.08.26 22:59:45 | - | 6,050 |
| 06.08.26 22:59:45 | - | 6,050 |
| 06.08.26 22:56:45 | - | 6,050 |
| 06.08.26 22:53:44 | - | 6,050 |
| 06.08.26 22:50:43 | - | 6,050 |
| 06.08.26 22:47:43 | - | 6,050 |
| 06.08.26 22:44:42 | - | 6,050 |
| 06.08.26 22:41:41 | - | 6,050 |
| 06.08.26 22:38:41 | - | 6,050 |
| 06.08.26 22:35:40 | - | 6,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.08.26 22:32:39 | - | 6,050 |
| 06.08.26 22:29:38 | - | 6,050 |
| 06.08.26 22:26:38 | - | 6,050 |
| 06.08.26 22:23:37 | - | 6,050 |
| 06.08.26 22:20:36 | - | 6,050 |
| 06.08.26 22:17:36 | - | 6,050 |
| 06.08.26 22:14:35 | - | 6,050 |
| 06.08.26 22:11:34 | - | 6,050 |
| 06.08.26 22:08:34 | - | 6,050 |
| 06.08.26 22:05:33 | - | 6,050 |
| 06.08.26 22:02:32 | - | 6,050 |
| 06.08.26 21:59:31 | - | 6,050 |
| 06.08.26 21:59:24 | - | 6,062 |
| 06.08.26 21:59:01 | - | 6,065 |
| 06.08.26 21:58:55 | - | 6,066 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login