BARCLAYS PLC LS 0,25
WKN 850403 | ISIN GB0031348658 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:01:55 | - | 6,082 |
| 12:01:53 | - | 6,081 |
| 12:01:53 | - | 6,081 |
| 12:01:51 | - | 6,082 |
| 12:01:49 | - | 6,083 |
| 12:01:47 | - | 6,084 |
| 12:01:46 | - | 6,081 |
| 12:01:46 | - | 6,083 |
| 12:01:45 | - | 6,083 |
| 12:01:45 | - | 6,083 |
| 12:01:33 | - | 6,081 |
| 12:01:32 | - | 6,082 |
| 12:01:30 | - | 6,082 |
| 12:01:28 | - | 6,083 |
| 12:01:18 | - | 6,083 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:01:17 | - | 6,080 |
| 12:01:17 | - | 6,080 |
| 12:01:16 | - | 6,079 |
| 12:00:54 | - | 6,079 |
| 12:00:53 | - | 6,080 |
| 11:59:43 | - | 6,080 |
| 11:59:43 | - | 6,079 |
| 11:59:33 | - | 6,079 |
| 11:59:32 | - | 6,078 |
| 11:59:25 | - | 6,078 |
| 11:59:24 | - | 6,077 |
| 11:59:24 | - | 6,075 |
| 11:59:23 | - | 6,075 |
| 11:59:21 | - | 6,076 |
| 11:59:01 | - | 6,077 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:59:00 | - | 6,076 |
| 11:58:40 | - | 6,076 |
| 11:58:40 | - | 6,075 |
| 11:58:39 | - | 6,075 |
| 11:58:37 | - | 6,075 |
| 11:58:37 | - | 6,076 |
| 11:58:36 | - | 6,074 |
| 11:58:23 | - | 6,074 |
| 11:58:21 | - | 6,075 |
| 11:58:15 | - | 6,075 |
| 11:58:14 | - | 6,076 |
| 11:58:13 | - | 6,076 |
| 11:58:11 | - | 6,073 |
| 11:57:31 | - | 6,073 |
| 11:57:31 | - | 6,071 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login