GEA GROUP AG
WKN 660200 | ISIN DE0006602006 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:02:29 | 0 | 59,6500 |
| 23.03.26 14:34:27 | 50 | 60,0500 |
| 23.03.26 08:15:22 | 0 | 58,8000 |
| 20.03.26 19:28:47 | 70 | 59,5000 |
| 20.03.26 09:52:45 | 10 | 61,1500 |
| 20.03.26 08:02:34 | 0 | 61,5000 |
| 19.03.26 08:05:34 | 0 | 62,4500 |
| 18.03.26 08:07:08 | 0 | 63,5000 |
| 17.03.26 11:38:00 | 15 | 63,1000 |
| 17.03.26 08:08:11 | 0 | 62,9500 |
| 16.03.26 14:45:32 | 50 | 63,1500 |
| 16.03.26 13:52:15 | 25 | 62,9000 |
| 16.03.26 13:45:54 | 8 | 62,8000 |
| 16.03.26 08:13:10 | 0 | 62,2500 |
| 13.03.26 09:33:29 | 20 | 62,8500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.03.26 08:02:32 | 0 | 63,1500 |
| 12.03.26 15:29:38 | 23 | 62,3500 |
| 12.03.26 10:32:19 | 31 | 62,5000 |
| 12.03.26 08:04:23 | 0 | 60,8000 |
| 11.03.26 10:48:06 | 25 | 62,1500 |
| 11.03.26 08:08:20 | 0 | 61,9000 |
| 10.03.26 08:03:39 | 0 | 62,8500 |
| 09.03.26 18:04:39 | 20 | 62,4500 |
| 09.03.26 10:13:31 | 370 | 60,4500 |
| 09.03.26 10:13:20 | 130 | 60,3500 |
| 09.03.26 08:18:17 | 350 | 59,7000 |
| 06.03.26 10:39:53 | 600 | 61,6500 |
| 06.03.26 09:09:25 | 15 | 61,7000 |
| 06.03.26 08:47:34 | 1,08 Tsd. | 60,9000 |
| 06.03.26 08:46:43 | 170 | 61,4000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.03.26 08:07:26 | 0 | 61,4000 |
| 05.03.26 16:34:37 | 50 | 62,0000 |
| 05.03.26 16:28:13 | 11 | 62,2000 |
| 05.03.26 08:04:45 | 0 | 62,4000 |
| 04.03.26 21:17:42 | 10 | 63,3000 |
| 04.03.26 08:13:41 | 0 | 62,0500 |
| 03.03.26 08:40:50 | 20 | 62,8500 |
| 03.03.26 08:10:26 | 0 | 63,5500 |
| 02.03.26 17:07:08 | 50 | 64,0500 |
| 02.03.26 14:58:34 | 540 | 63,6500 |
| 02.03.26 08:37:06 | 0 | 64,6500 |
| 27.02.26 19:08:23 | 60 | 66,0500 |
| 27.02.26 16:37:23 | 250 | 65,7500 |
| 27.02.26 14:27:33 | 1 | 65,7500 |
| 27.02.26 08:10:35 | 0 | 64,9000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login