GEA GROUP AG
WKN 660200 | ISIN DE0006602006 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:10:06 | 0 | 59,750 |
| 12:05:02 | 0 | 59,800 |
| 12:00:12 | 0 | 59,700 |
| 11:55:02 | 0 | 59,400 |
| 11:50:05 | 0 | 59,450 |
| 11:45:08 | 0 | 59,400 |
| 11:40:05 | 0 | 59,450 |
| 11:35:06 | 0 | 59,400 |
| 11:30:11 | 0 | 59,350 |
| 11:25:04 | 0 | 59,400 |
| 11:20:03 | 0 | 59,450 |
| 11:15:09 | 0 | 59,550 |
| 11:10:08 | 0 | 59,650 |
| 11:05:05 | 0 | 59,700 |
| 11:00:14 | 0 | 59,750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:55:02 | 0 | 59,750 |
| 10:50:03 | 0 | 59,800 |
| 10:45:07 | 0 | 59,800 |
| 10:40:05 | 0 | 59,800 |
| 10:35:04 | 0 | 59,850 |
| 10:30:16 | 0 | 59,850 |
| 10:25:04 | 0 | 59,850 |
| 10:24:08 | 0 | 59,850 |
| 10:21:05 | 0 | 59,950 |
| 10:20:05 | 0 | 59,950 |
| 10:15:07 | 0 | 59,850 |
| 10:10:06 | 0 | 59,850 |
| 10:05:03 | 0 | 59,900 |
| 10:00:05 | 0 | 59,800 |
| 09:57:06 | 0 | 59,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:56:09 | 0 | 59,800 |
| 09:55:02 | 0 | 59,800 |
| 09:50:03 | 0 | 59,800 |
| 09:45:10 | 0 | 59,750 |
| 09:40:04 | 0 | 59,750 |
| 09:35:05 | 0 | 59,800 |
| 09:30:12 | 0 | 59,900 |
| 09:25:04 | 0 | 60,100 |
| 09:20:04 | 0 | 60,150 |
| 09:15:19 | 0 | 60,150 |
| 09:10:58 | 140 | 60,200 |
| 09:10:36 | 150 | 60,300 |
| 09:10:06 | 0 | 60,250 |
| 09:05:11 | 0 | 60,250 |
| 08:45:11 | 0 | 60,050 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login