SYNOPSYS INC. DL-,01
WKN 883703 | ISIN US8716071076 | Aktie
| Name | Aktuell | Zeit | Vortag | Diff. % | Diff. | Vol. Stk. |
|---|---|---|---|---|---|---|
| NASDAQ UTP | 435,69 USD | 18:47 | 420,32 | +3,66 % | +15,37 | 1,62 Mio. |
| Cboe US | 435,74 USD | 18:47 | 420,47 | +3,63 % | +15,27 | 73,56 Tsd. |
| Xetra | 374,70 EUR | 17:35 | 366,20 | +2,32 % | +8,50 | 1,50 Tsd. |
| TradeGate BSX | 377,00 EUR | 18:55 | 363,80 | +3,63 % | +13,20 | 1,18 Tsd. |
| gettex | 376,75 EUR | 18:43 | 363,40 | +3,67 % | +13,35 | 760 |
| Stuttgart | 375,55 EUR | 18:46 | 362,40 | +3,63 % | +13,15 | 26 |
| Berlin | 407,00 EUR | 30.12.25 | 401,25 | - | - | 0 |
| Düsseldorf | 376,95 EUR | 16:00 | 368,35 | +2,33 % | +8,60 | 0 |
| Frankfurt | 372,10 EUR | 08:44 | 362,30 | +2,70 % | +9,80 | 0 |
| Hamburg | 374,05 EUR | 08:49 | 364,90 | +2,51 % | +9,15 | 0 |
| Hannover | 375,10 EUR | 17:25 | 367,65 | +2,03 % | +7,45 | 0 |
| München | 375,80 EUR | 09:05 | 369,45 | +1,72 % | +6,35 | 0 |
| Baader Bank (Baadex) | 377,55 EUR | 19:03 | 363,40 | +3,89 % | +14,15 | - |
| Lang & Schwarz | 377,50 EUR | 19:03 | 364,55 | +3,55 % | +12,95 | - |