SYNOPSYS INC. DL-,01
WKN 883703 | ISIN US8716071076 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.11.26 17:21:21 | 70 | 403,5000 |
| 04.11.26 13:06:46 | 20 | 420,5000 |
| 04.11.26 11:08:40 | 5 | 411,5000 |
| 04.11.26 09:36:38 | 0 | 407,5000 |
| 03.11.26 08:14:56 | 0 | 413,0000 |
| 02.11.26 08:26:00 | 0 | 419,0000 |
| 30.10.26 15:15:58 | 25 | 420,5000 |
| 30.10.26 14:41:08 | 4 | 430,0000 |
| 30.10.26 12:10:17 | 1 | 430,0000 |
| 30.10.26 09:16:42 | 0 | 424,0000 |
| 29.10.26 21:09:43 | 20 | 438,5000 |
| 29.10.26 09:58:52 | 0 | 425,0000 |
| 28.10.26 21:47:25 | 20 | 429,5000 |
| 28.10.26 17:48:58 | 60 | 429,5000 |
| 28.10.26 17:48:32 | 25 | 429,5000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.10.26 11:16:26 | 0 | 425,5000 |
| 28.10.26 09:29:36 | 0 | 426,5000 |
| 27.10.26 17:43:15 | 0 | 424,5000 |
| 27.10.26 14:35:11 | 10 | 415,0000 |
| 27.10.26 08:39:45 | 0 | 404,0000 |
| 26.10.26 17:33:34 | 21 | 408,5000 |
| 26.10.26 08:22:59 | 0 | 381,0000 |
| 23.10.26 10:51:54 | 25 | 378,0000 |
| 23.10.26 09:24:53 | 0 | 376,0000 |
| 22.10.26 11:21:57 | 14 | 393,0000 |
| 22.10.26 09:10:55 | 0 | 393,5000 |
| 21.10.26 09:44:47 | 0 | 398,5000 |
| 20.10.26 08:40:49 | 0 | 404,0000 |
| 19.10.26 17:55:16 | 12 | 410,0000 |
| 19.10.26 16:56:47 | 10 | 411,0000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.10.26 15:16:46 | 30 | 409,0000 |
| 19.10.26 08:15:16 | 0 | 411,0000 |
| 16.10.26 08:18:38 | 19 | 416,5000 |
| 15.10.26 16:43:29 | 5 | 413,0000 |
| 15.10.26 11:22:40 | 5 | 422,0000 |
| 14.10.26 17:12:41 | 25 | 435,0000 |
| 14.10.26 17:08:48 | 60 | 436,0000 |
| 14.10.26 09:08:02 | 0 | 441,0000 |
| 13.10.26 13:07:17 | 15 | 440,5000 |
| 13.10.26 08:23:52 | 0 | 436,5000 |
| 12.10.26 09:11:06 | 0 | 455,0000 |
| 09.10.26 15:31:00 | 10 | 455,0000 |
| 09.10.26 10:06:34 | 4 | 446,0000 |
| 09.10.26 09:18:48 | 0 | 446,0000 |
| 08.10.26 09:13:16 | 0 | 445,5000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login