MICROSTRATEG.A NEW DL-001
WKN 722713 | ISIN US5949724083 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:04:52 | 31 | 138,6000 |
| 22.12.25 21:57:46 | 8 | 139,6000 |
| 22.12.25 20:19:58 | 25 | 141,3500 |
| 22.12.25 18:29:03 | 15 | 140,7500 |
| 22.12.25 18:18:26 | 22 | 141,2000 |
| 22.12.25 17:51:06 | 50 | 142,6000 |
| 22.12.25 17:34:09 | 7 | 142,5000 |
| 22.12.25 15:36:26 | 120 | 143,0000 |
| 22.12.25 15:33:15 | 73 | 144,2500 |
| 22.12.25 14:47:20 | 20 | 144,3000 |
| 22.12.25 14:46:18 | 10 | 144,5000 |
| 22.12.25 14:43:15 | 10 | 144,5000 |
| 22.12.25 14:29:27 | 55 | 144,7000 |
| 22.12.25 14:09:45 | 35 | 144,2500 |
| 22.12.25 14:06:33 | 633 | 144,6000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.12.25 14:06:15 | 100 | 144,7500 |
| 22.12.25 13:55:17 | 125 | 144,8000 |
| 22.12.25 13:30:10 | 45 | 145,0500 |
| 22.12.25 12:50:12 | 5 | 143,8500 |
| 22.12.25 12:29:11 | 50 | 143,5000 |
| 22.12.25 12:16:21 | 10 | 143,6500 |
| 22.12.25 12:12:47 | 32 | 143,3500 |
| 22.12.25 12:03:54 | 50 | 143,6000 |
| 22.12.25 12:03:50 | 100 | 143,4000 |
| 22.12.25 11:12:37 | 100 | 143,0500 |
| 22.12.25 10:34:14 | 100 | 143,2000 |
| 22.12.25 09:53:17 | 20 | 142,3500 |
| 22.12.25 09:49:53 | 306 | 143,0000 |
| 22.12.25 09:48:18 | 200 | 143,0500 |
| 22.12.25 09:47:58 | 306 | 143,0500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.12.25 09:39:18 | 10 | 142,6500 |
| 22.12.25 09:39:11 | 5 | 142,6500 |
| 22.12.25 09:29:24 | 9 | 143,1000 |
| 22.12.25 08:56:48 | 3 | 142,3500 |
| 22.12.25 08:24:57 | 5 | 143,0000 |
| 22.12.25 08:08:32 | 90 | 143,2500 |
| 19.12.25 19:35:56 | 23 | 140,5500 |
| 19.12.25 17:33:38 | 17 | 142,6500 |
| 19.12.25 17:33:10 | 100 | 142,5000 |
| 19.12.25 17:30:27 | 36 | 142,3000 |
| 19.12.25 17:20:48 | 70 | 141,1000 |
| 19.12.25 16:40:33 | 100 | 140,5500 |
| 19.12.25 16:40:16 | 30 | 140,6500 |
| 19.12.25 16:36:17 | 3 | 141,0000 |
| 19.12.25 16:28:08 | 30 | 140,1000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login