MICROSTRATEG.A NEW DL-001
WKN 722713 | ISIN US5949724083 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:58:47 | 43 | 138,6500 |
| 12:46:13 | 192 | 138,5000 |
| 12:44:50 | 100 | 138,5500 |
| 12:43:39 | 12 | 138,7000 |
| 12:18:55 | 3 | 138,6500 |
| 12:11:58 | 5 | 138,4500 |
| 12:05:03 | 20 | 138,5500 |
| 11:29:04 | 40 | 138,2500 |
| 10:51:28 | 300 | 138,5000 |
| 10:37:37 | 5 | 138,2500 |
| 10:22:32 | 9 | 138,3000 |
| 10:16:34 | 50 | 138,3500 |
| 10:15:40 | 300 | 138,3500 |
| 10:13:46 | 100 | 138,4500 |
| 10:08:29 | 400 | 138,8000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:04:01 | 560 | 138,3500 |
| 09:52:08 | 10 | 138,1500 |
| 09:43:42 | 40 | 138,2500 |
| 09:23:41 | 20 | 138,6500 |
| 08:37:27 | 130 | 138,1000 |
| 08:04:52 | 31 | 138,6000 |
| 22.12.25 21:57:46 | 8 | 139,6000 |
| 22.12.25 20:19:58 | 25 | 141,3500 |
| 22.12.25 18:29:03 | 15 | 140,7500 |
| 22.12.25 18:18:26 | 22 | 141,2000 |
| 22.12.25 17:51:06 | 50 | 142,6000 |
| 22.12.25 17:34:09 | 7 | 142,5000 |
| 22.12.25 15:36:26 | 120 | 143,0000 |
| 22.12.25 15:33:15 | 73 | 144,2500 |
| 22.12.25 14:47:20 | 20 | 144,3000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.12.25 14:46:18 | 10 | 144,5000 |
| 22.12.25 14:43:15 | 10 | 144,5000 |
| 22.12.25 14:29:27 | 55 | 144,7000 |
| 22.12.25 14:09:45 | 35 | 144,2500 |
| 22.12.25 14:06:33 | 633 | 144,6000 |
| 22.12.25 14:06:15 | 100 | 144,7500 |
| 22.12.25 13:55:17 | 125 | 144,8000 |
| 22.12.25 13:30:10 | 45 | 145,0500 |
| 22.12.25 12:50:12 | 5 | 143,8500 |
| 22.12.25 12:29:11 | 50 | 143,5000 |
| 22.12.25 12:16:21 | 10 | 143,6500 |
| 22.12.25 12:12:47 | 32 | 143,3500 |
| 22.12.25 12:03:54 | 50 | 143,6000 |
| 22.12.25 12:03:50 | 100 | 143,4000 |
| 22.12.25 11:12:37 | 100 | 143,0500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login