WEYERHAEUSER CO. DL 1,25
WKN 854357 | ISIN US9621661043 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:38:00 | 250 | 20,1600 |
| 08:00:25 | 0 | 20,1000 |
| 19.12.25 09:13:46 | 200 | 20,3000 |
| 19.12.25 08:02:22 | 0 | 19,9550 |
| 18.12.25 11:27:05 | 100 | 20,3500 |
| 18.12.25 09:30:11 | 50 | 20,3200 |
| 18.12.25 08:04:50 | 0 | 20,1000 |
| 17.12.25 14:14:10 | 50 | 20,0400 |
| 17.12.25 11:49:55 | 60 | 19,9900 |
| 17.12.25 08:02:10 | 0 | 19,7650 |
| 16.12.25 20:00:49 | 100 | 19,6350 |
| 16.12.25 15:18:05 | 100 | 19,9650 |
| 16.12.25 08:04:32 | 0 | 19,7100 |
| 15.12.25 08:01:16 | 1 | 19,8300 |
| 12.12.25 08:07:07 | 0 | 19,7300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.12.25 08:09:23 | 0 | 19,5650 |
| 10.12.25 18:22:07 | 2,04 Tsd. | 19,5350 |
| 10.12.25 12:53:16 | 10 | 19,2650 |
| 10.12.25 08:06:04 | 0 | 18,9200 |
| 09.12.25 20:53:17 | 100 | 19,0750 |
| 09.12.25 16:56:58 | 220 | 18,9000 |
| 09.12.25 16:48:13 | 26 | 18,9550 |
| 09.12.25 09:57:28 | 100 | 19,2150 |
| 09.12.25 08:03:46 | 0 | 19,0150 |
| 08.12.25 15:24:28 | 6,15 Tsd. | 19,1000 |
| 08.12.25 15:24:20 | 2,00 Tsd. | 19,0450 |
| 08.12.25 14:14:18 | 1 | 18,9550 |
| 08.12.25 08:08:44 | 0 | 18,6200 |
| 05.12.25 08:02:24 | 0 | 18,2400 |
| 04.12.25 19:46:30 | 200 | 18,4000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.12.25 11:19:43 | 270 | 18,7400 |
| 04.12.25 08:05:00 | 0 | 18,7400 |
| 03.12.25 08:01:56 | 0 | 18,7350 |
| 02.12.25 15:33:45 | 150 | 19,0500 |
| 02.12.25 11:28:21 | 100 | 19,1850 |
| 02.12.25 08:03:35 | 0 | 18,9750 |
| 01.12.25 08:04:49 | 0 | 19,0800 |
| 28.11.25 08:02:25 | 0 | 18,9050 |
| 27.11.25 17:53:42 | 300 | 19,0550 |
| 27.11.25 08:01:05 | 0 | 19,0600 |
| 26.11.25 17:04:54 | 20 | 19,1950 |
| 26.11.25 08:01:07 | 0 | 18,9750 |
| 25.11.25 09:49:11 | 166 | 18,7700 |
| 25.11.25 08:04:02 | 0 | 18,5500 |
| 24.11.25 16:32:16 | 90 | 18,6050 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login