WEYERHAEUSER CO. DL 1,25
WKN 854357 | ISIN US9621661043 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:56:16 | 0 | 21,220 |
| 21:46:15 | 0 | 21,310 |
| 21:31:27 | 0 | 21,360 |
| 21:16:15 | 0 | 21,400 |
| 21:01:20 | 0 | 21,470 |
| 20:31:17 | 0 | 21,630 |
| 20:16:29 | 0 | 21,580 |
| 20:01:20 | 0 | 21,520 |
| 19:31:46 | 0 | 21,630 |
| 19:16:38 | 0 | 21,630 |
| 19:01:43 | 0 | 21,620 |
| 18:31:48 | 0 | 21,630 |
| 18:17:01 | 0 | 21,660 |
| 18:02:31 | 0 | 21,590 |
| 17:31:53 | 0 | 21,580 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:17:04 | 0 | 21,530 |
| 17:02:07 | 0 | 21,440 |
| 16:32:24 | 0 | 21,400 |
| 16:17:13 | 0 | 21,390 |
| 15:32:15 | 0 | 21,370 |
| 15:17:27 | 0 | 21,190 |
| 15:02:14 | 0 | 21,200 |
| 14:31:58 | 0 | 21,170 |
| 14:17:29 | 0 | 21,180 |
| 13:32:23 | 0 | 21,170 |
| 13:17:50 | 0 | 21,170 |
| 13:02:57 | 0 | 21,120 |
| 12:52:43 | 0 | 21,120 |
| 12:32:57 | 0 | 21,090 |
| 12:17:42 | 0 | 21,090 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:03:22 | 0 | 21,090 |
| 11:33:03 | 0 | 21,110 |
| 11:17:58 | 0 | 21,100 |
| 11:03:30 | 0 | 21,100 |
| 10:33:34 | 0 | 21,100 |
| 10:17:18 | 0 | 21,110 |
| 10:03:16 | 0 | 21,090 |
| 09:33:37 | 0 | 21,100 |
| 09:16:56 | 0 | 21,090 |
| 09:07:38 | 0 | 21,100 |
| 08:57:06 | 0 | 21,090 |
| 08:47:29 | 0 | 21,090 |
| 08:31:32 | 0 | 21,090 |
| 08:16:37 | 0 | 21,090 |
| 08:03:30 | 0 | 21,090 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login