BILFINGER SE O.N.
WKN 590900 | ISIN DE0005909006 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:03:53 | - | 92,650 |
| 08:03:08 | - | 92,450 |
| 08:03:05 | - | 92,450 |
| 08:00:41 | - | 92,500 |
| 08:00:41 | - | 92,450 |
| 08:00:32 | - | 92,250 |
| 08:00:32 | - | 92,250 |
| 07:59:29 | - | 92,250 |
| 07:57:22 | - | 92,250 |
| 07:57:22 | - | 92,250 |
| 07:56:28 | - | 92,250 |
| 07:53:53 | - | 92,250 |
| 07:53:28 | - | 92,250 |
| 07:53:25 | - | 92,250 |
| 07:53:06 | - | 92,250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:52:18 | - | 92,250 |
| 07:50:05 | - | 92,250 |
| 07:47:04 | - | 92,250 |
| 07:44:44 | - | 92,250 |
| 07:44:44 | - | 92,250 |
| 07:44:03 | - | 92,250 |
| 07:42:24 | - | 92,250 |
| 07:41:03 | - | 92,250 |
| 07:41:02 | - | 92,250 |
| 07:38:02 | - | 92,250 |
| 07:37:59 | - | 92,250 |
| 07:37:41 | - | 91,950 |
| 07:37:41 | - | 91,800 |
| 07:37:41 | - | 91,950 |
| 07:37:40 | - | 91,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:37:39 | - | 91,200 |
| 07:37:39 | - | 91,950 |
| 07:37:22 | - | 92,550 |
| 07:36:38 | - | 91,950 |
| 07:36:37 | - | 91,900 |
| 07:36:36 | - | 92,350 |
| 07:36:35 | - | 91,950 |
| 07:36:35 | - | 91,950 |
| 07:36:34 | - | 91,950 |
| 07:36:34 | - | 91,900 |
| 07:36:33 | - | 91,950 |
| 07:36:32 | - | 92,300 |
| 07:36:31 | - | 91,950 |
| 07:35:47 | - | 91,950 |
| 07:34:47 | - | 91,950 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login