BILFINGER SE O.N.
WKN 590900 | ISIN DE0005909006 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:15:15 | 100 | 119,700 |
| 15:14:22 | 100 | 119,600 |
| 15:14:08 | 0 | 119,800 |
| 15:10:49 | 20 | 119,900 |
| 14:59:48 | 2 | 119,900 |
| 14:44:27 | 35 | 120,800 |
| 14:44:07 | 0 | 120,900 |
| 14:13:41 | 0 | 120,500 |
| 13:51:14 | 9 | 120,300 |
| 13:48:24 | 60 | 119,900 |
| 13:46:19 | 25 | 119,900 |
| 13:45:25 | 20 | 120,000 |
| 13:44:27 | 0 | 120,400 |
| 13:42:32 | 20 | 120,500 |
| 13:41:47 | 40 | 120,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:13:13 | 0 | 122,000 |
| 12:52:26 | 10 | 122,000 |
| 12:43:48 | 0 | 121,700 |
| 12:38:50 | 3 | 121,700 |
| 12:32:30 | 12 | 121,500 |
| 12:14:21 | 0 | 121,400 |
| 11:55:17 | 5 | 121,900 |
| 11:43:46 | 0 | 121,600 |
| 11:14:06 | 0 | 121,300 |
| 10:52:21 | 69 | 121,000 |
| 10:46:38 | 25 | 121,100 |
| 10:43:11 | 0 | 121,200 |
| 10:34:08 | 12 | 121,700 |
| 10:26:23 | 50 | 121,500 |
| 10:15:11 | 20 | 122,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:14:20 | 27 | 122,000 |
| 10:13:30 | 0 | 122,200 |
| 10:08:56 | 18 | 122,500 |
| 10:01:33 | 30 | 121,900 |
| 09:52:06 | 5 | 121,900 |
| 09:43:03 | 0 | 122,200 |
| 09:37:24 | 8 | 122,200 |
| 09:35:27 | 10 | 122,300 |
| 09:28:47 | 5 | 122,500 |
| 09:21:27 | 10 | 123,000 |
| 09:14:32 | 0 | 122,100 |
| 09:10:32 | 2 | 121,800 |
| 09:07:36 | 1 | 122,100 |
| 09:00:22 | 3 | 120,700 |
| 09:00:02 | 5 | 121,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login