BILFINGER SE O.N.
WKN 590900 | ISIN DE0005909006 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:44:10 | 0 | 119,000 |
| 21:35:51 | 20 | 118,700 |
| 21:23:06 | 1 | 119,800 |
| 21:14:00 | 0 | 120,300 |
| 21:06:33 | 5 | 120,300 |
| 21:01:59 | 100 | 119,600 |
| 20:43:43 | 0 | 120,200 |
| 20:14:26 | 0 | 120,200 |
| 19:48:28 | 2 | 119,900 |
| 19:44:17 | 0 | 119,800 |
| 19:36:00 | 1 | 119,800 |
| 19:13:06 | 0 | 120,300 |
| 18:43:51 | 0 | 120,300 |
| 18:19:10 | 5 | 120,100 |
| 18:14:06 | 0 | 120,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:11:12 | 3 | 120,000 |
| 18:08:43 | 10 | 120,000 |
| 17:49:17 | 100 | 120,600 |
| 17:44:10 | 0 | 120,100 |
| 17:35:50 | 10 | 120,000 |
| 17:29:57 | 10 | 119,800 |
| 17:29:15 | 80 | 119,900 |
| 17:13:36 | 0 | 119,900 |
| 17:09:03 | 20 | 119,700 |
| 16:54:55 | 32 | 119,500 |
| 16:47:58 | 9 | 119,700 |
| 16:43:50 | 2 | 119,900 |
| 16:43:46 | 0 | 119,900 |
| 16:35:43 | 2 | 119,400 |
| 16:31:44 | 3 | 119,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:28:46 | 6 | 119,700 |
| 16:27:00 | 2 | 119,600 |
| 16:26:59 | 4 | 119,600 |
| 16:26:58 | 20 | 119,500 |
| 16:13:00 | 0 | 120,400 |
| 16:12:32 | 8 | 120,600 |
| 16:09:53 | 2 | 120,800 |
| 15:55:45 | 32 | 121,600 |
| 15:43:41 | 0 | 121,700 |
| 15:40:41 | 12 | 121,700 |
| 15:33:12 | 7 | 120,400 |
| 15:31:28 | 100 | 120,800 |
| 15:15:15 | 100 | 119,700 |
| 15:14:22 | 100 | 119,600 |
| 15:14:08 | 0 | 119,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login