HENKEL AG+CO.KGAA VZO
WKN 604843 | ISIN DE0006048432 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:34:43 | - | 70,040 |
| 20:33:49 | - | 70,020 |
| 20:33:45 | - | 70,020 |
| 20:32:58 | - | 70,040 |
| 20:31:26 | - | 70,060 |
| 20:28:43 | - | 70,040 |
| 20:28:30 | - | 70,040 |
| 20:27:36 | - | 70,060 |
| 20:27:03 | - | 70,040 |
| 20:26:37 | - | 70,060 |
| 20:23:36 | - | 70,060 |
| 20:20:35 | - | 70,060 |
| 20:18:32 | - | 70,040 |
| 20:15:31 | - | 70,040 |
| 20:15:03 | - | 70,060 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:14:35 | - | 70,040 |
| 20:14:02 | - | 70,060 |
| 20:11:53 | - | 70,040 |
| 20:11:13 | - | 70,040 |
| 20:10:01 | - | 70,060 |
| 20:07:46 | - | 70,040 |
| 20:05:51 | - | 70,020 |
| 20:02:51 | - | 70,020 |
| 20:00:59 | - | 70,040 |
| 20:00:07 | - | 70,020 |
| 19:57:07 | - | 70,020 |
| 19:56:40 | - | 70,040 |
| 19:56:33 | - | 70,020 |
| 19:55:57 | - | 70,040 |
| 19:55:52 | - | 70,020 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:53:21 | - | 70,040 |
| 19:53:13 | - | 70,040 |
| 19:50:58 | - | 70,020 |
| 19:50:55 | - | 70,040 |
| 19:48:23 | - | 70,020 |
| 19:45:23 | - | 70,020 |
| 19:45:13 | - | 70,000 |
| 19:42:17 | - | 70,020 |
| 19:39:16 | - | 70,020 |
| 19:39:01 | - | 70,000 |
| 19:39:00 | - | 70,000 |
| 19:38:06 | - | 70,020 |
| 19:36:50 | - | 70,000 |
| 19:36:45 | - | 69,980 |
| 19:36:38 | - | 70,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login