HENKEL AG+CO.KGAA VZO
WKN 604843 | ISIN DE0006048432 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23:00:00 | - | 80,580 |
| 23:00:00 | - | 80,580 |
| 23:00:00 | - | 80,580 |
| 23:00:00 | - | 80,580 |
| 23:00:00 | - | 80,580 |
| 23:00:00 | - | 80,580 |
| 23:00:00 | - | 80,580 |
| 23:00:00 | - | 80,580 |
| 23:00:00 | - | 80,580 |
| 23:00:00 | - | 80,580 |
| 23:00:00 | - | 80,580 |
| 22:59:01 | - | 80,460 |
| 22:56:00 | - | 80,460 |
| 22:53:00 | - | 80,460 |
| 22:49:59 | - | 80,460 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:46:58 | - | 80,460 |
| 22:43:58 | - | 80,460 |
| 22:40:57 | - | 80,460 |
| 22:37:56 | - | 80,460 |
| 22:34:56 | - | 80,460 |
| 22:31:55 | - | 80,460 |
| 22:28:55 | - | 80,460 |
| 22:27:31 | - | 80,440 |
| 22:24:30 | - | 80,440 |
| 22:21:29 | - | 80,440 |
| 22:18:29 | - | 80,440 |
| 22:15:28 | - | 80,440 |
| 22:12:27 | - | 80,440 |
| 22:09:27 | - | 80,440 |
| 22:06:26 | - | 80,440 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:03:25 | - | 80,440 |
| 22:00:24 | - | 80,440 |
| 22:00:00 | - | 80,460 |
| 21:59:33 | - | 80,620 |
| 21:59:15 | - | 80,640 |
| 21:59:15 | - | 80,620 |
| 21:59:03 | - | 80,560 |
| 21:59:02 | - | 80,540 |
| 21:59:01 | - | 80,560 |
| 21:58:56 | - | 80,540 |
| 21:58:46 | - | 80,560 |
| 21:58:33 | - | 80,540 |
| 21:58:16 | - | 80,560 |
| 21:58:04 | - | 80,540 |
| 21:58:02 | - | 80,560 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login