HENKEL AG+CO.KGAA VZO
WKN 604843 | ISIN DE0006048432 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.02.26 22:43:58 | 0 | 79,000 |
| 05.02.26 22:39:02 | 42 | 78,720 |
| 05.02.26 22:14:17 | 0 | 79,000 |
| 05.02.26 22:03:56 | 15 | 79,100 |
| 05.02.26 21:43:30 | 0 | 79,000 |
| 05.02.26 21:18:01 | 206 | 78,780 |
| 05.02.26 21:13:18 | 0 | 78,680 |
| 05.02.26 20:51:07 | 1,30 Tsd. | 78,700 |
| 05.02.26 20:48:53 | 1,30 Tsd. | 78,700 |
| 05.02.26 20:48:43 | 1,30 Tsd. | 78,700 |
| 05.02.26 20:43:17 | 0 | 78,680 |
| 05.02.26 20:13:42 | 7 | 78,680 |
| 05.02.26 20:13:02 | 0 | 78,680 |
| 05.02.26 20:10:38 | 61 | 78,700 |
| 05.02.26 19:47:04 | 1,13 Tsd. | 78,660 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.02.26 19:43:08 | 0 | 78,860 |
| 05.02.26 19:34:43 | 6 | 78,860 |
| 05.02.26 19:34:38 | 1 | 78,860 |
| 05.02.26 19:25:58 | 15 | 78,860 |
| 05.02.26 19:13:13 | 0 | 78,840 |
| 05.02.26 19:00:56 | 9 | 78,840 |
| 05.02.26 18:44:03 | 36 | 78,760 |
| 05.02.26 18:43:58 | 36 | 78,760 |
| 05.02.26 18:43:53 | 36 | 78,760 |
| 05.02.26 18:43:10 | 0 | 78,640 |
| 05.02.26 18:41:47 | 46 | 78,620 |
| 05.02.26 18:13:03 | 0 | 79,000 |
| 05.02.26 18:04:39 | 37 | 78,740 |
| 05.02.26 17:59:52 | 6 | 78,760 |
| 05.02.26 17:44:10 | 0 | 79,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.02.26 17:36:55 | 12 | 78,800 |
| 05.02.26 17:36:08 | 8 | 79,000 |
| 05.02.26 17:35:23 | 8 | 79,000 |
| 05.02.26 17:35:22 | 20 | 78,800 |
| 05.02.26 17:29:44 | 1 | 78,800 |
| 05.02.26 17:28:04 | 1 | 78,800 |
| 05.02.26 17:17:49 | 5 | 78,800 |
| 05.02.26 17:15:02 | 3 | 78,800 |
| 05.02.26 17:14:13 | 0 | 78,760 |
| 05.02.26 17:14:13 | 1 | 78,760 |
| 05.02.26 17:08:26 | 10 | 78,700 |
| 05.02.26 16:45:38 | 70 | 78,500 |
| 05.02.26 16:44:06 | 0 | 78,520 |
| 05.02.26 16:38:40 | 6 | 78,500 |
| 05.02.26 16:29:20 | 10 | 78,540 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login