KWS SAAT KGAA INH O.N.
WKN 707400 | ISIN DE0007074007 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:57:47 | - | 76,500 |
| 08:57:47 | - | 76,500 |
| 08:57:15 | - | 76,700 |
| 08:57:08 | - | 76,700 |
| 08:57:06 | - | 76,700 |
| 08:57:05 | - | 76,700 |
| 08:56:55 | - | 76,700 |
| 08:56:47 | - | 76,700 |
| 08:56:21 | - | 76,700 |
| 08:56:19 | - | 76,700 |
| 08:56:12 | - | 76,700 |
| 08:55:18 | - | 76,700 |
| 08:55:18 | - | 76,700 |
| 08:55:01 | - | 76,500 |
| 08:55:01 | - | 76,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:54:15 | - | 76,700 |
| 08:52:19 | - | 76,600 |
| 08:49:18 | - | 76,600 |
| 08:46:17 | - | 76,600 |
| 08:43:16 | - | 76,600 |
| 08:40:15 | - | 76,600 |
| 08:40:14 | - | 76,500 |
| 07:35:27 | - | 76,500 |
| 07:32:27 | - | 76,500 |
| 07:32:26 | - | 76,600 |
| 07:31:46 | - | 76,500 |
| 07:31:46 | - | 76,500 |
| 07:30:26 | - | 76,200 |
| 07:27:44 | - | 76,400 |
| 07:24:44 | - | 76,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:24:30 | - | 76,500 |
| 07:21:29 | - | 76,500 |
| 07:18:29 | - | 76,500 |
| 07:15:28 | - | 76,500 |
| 07:12:27 | - | 76,500 |
| 07:09:26 | - | 76,500 |
| 07:06:26 | - | 76,500 |
| 07:03:25 | - | 76,500 |
| 19.09.26 13:04:11 | - | 76,300 |
| 19.09.26 13:04:11 | - | 76,300 |
| 19.09.26 13:04:11 | - | 76,300 |
| 19.09.26 13:04:11 | - | 76,300 |
| 19.09.26 13:04:11 | - | 76,300 |
| 19.09.26 13:04:11 | - | 76,300 |
| 19.09.26 13:01:11 | - | 76,300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login