KWS SAAT KGAA INH O.N.
WKN 707400 | ISIN DE0007074007 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:42:29 | - | 66,700 |
| 14:42:28 | - | 66,600 |
| 14:39:33 | - | 66,600 |
| 14:38:56 | - | 66,500 |
| 14:35:36 | - | 66,500 |
| 14:33:51 | - | 66,500 |
| 14:32:16 | - | 66,500 |
| 14:31:18 | - | 66,500 |
| 14:28:17 | - | 66,500 |
| 14:25:17 | - | 66,500 |
| 14:22:17 | - | 66,500 |
| 14:20:31 | - | 66,500 |
| 14:20:29 | - | 66,500 |
| 14:20:27 | - | 66,500 |
| 14:19:49 | - | 66,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:19:39 | - | 66,600 |
| 14:17:36 | - | 66,700 |
| 14:17:27 | - | 66,600 |
| 14:17:10 | - | 66,700 |
| 14:15:32 | - | 66,800 |
| 14:12:31 | - | 66,800 |
| 14:09:30 | - | 66,800 |
| 14:06:30 | - | 66,800 |
| 14:03:29 | - | 66,800 |
| 14:00:28 | - | 66,800 |
| 13:57:28 | - | 66,800 |
| 13:54:27 | - | 66,800 |
| 13:53:36 | - | 66,800 |
| 13:51:41 | - | 66,800 |
| 13:50:28 | - | 66,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:50:05 | - | 66,800 |
| 13:49:52 | - | 66,700 |
| 13:46:52 | - | 66,700 |
| 13:45:07 | - | 66,700 |
| 13:44:05 | - | 66,700 |
| 13:44:03 | - | 66,600 |
| 13:43:36 | - | 66,500 |
| 13:41:21 | - | 66,500 |
| 13:39:09 | - | 66,300 |
| 13:37:24 | - | 66,200 |
| 13:37:14 | - | 66,300 |
| 13:36:58 | - | 66,400 |
| 13:34:00 | - | 66,200 |
| 13:32:03 | - | 66,300 |
| 13:32:01 | - | 66,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login