KWS SAAT KGAA INH O.N.
WKN 707400 | ISIN DE0007074007 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:31:15 | 0 | 66,400 |
| 16:16:10 | 0 | 66,400 |
| 15:50:49 | 0 | 66,400 |
| 15:31:07 | 0 | 66,400 |
| 15:16:11 | 0 | 66,300 |
| 15:01:08 | 0 | 66,200 |
| 14:31:05 | 0 | 66,200 |
| 14:16:10 | 0 | 66,200 |
| 13:49:07 | 0 | 66,200 |
| 13:31:05 | 0 | 66,200 |
| 13:16:10 | 0 | 66,200 |
| 13:01:17 | 0 | 65,900 |
| 12:51:14 | 0 | 66,100 |
| 12:46:50 | 0 | 66,100 |
| 12:31:09 | 0 | 66,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:16:05 | 0 | 66,100 |
| 12:01:34 | 0 | 66,100 |
| 11:47:51 | 0 | 66,100 |
| 11:31:04 | 0 | 66,100 |
| 11:16:05 | 0 | 66,100 |
| 11:01:04 | 0 | 66,100 |
| 10:47:48 | 0 | 66,300 |
| 10:31:06 | 0 | 66,400 |
| 10:16:03 | 0 | 66,400 |
| 10:01:09 | 0 | 66,400 |
| 09:47:20 | 0 | 66,500 |
| 09:31:06 | 0 | 66,800 |
| 09:14:05 | 0 | 66,800 |
| 09:05:10 | 0 | 66,800 |
| 08:55:05 | 0 | 66,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:46:23 | 0 | 66,900 |
| 08:31:05 | 0 | 66,900 |
| 08:16:07 | 0 | 66,900 |
| 08:03:03 | 0 | 66,800 |
| 07:53:01 | 0 | 66,800 |
| 07:37:03 | 0 | 66,800 |
| 07:32:05 | 0 | 66,800 |
| 19.06.26 21:55:52 | 0 | 66,800 |
| 19.06.26 21:46:19 | 0 | 66,800 |
| 19.06.26 21:31:06 | 0 | 66,800 |
| 19.06.26 21:16:07 | 0 | 66,800 |
| 19.06.26 21:01:08 | 0 | 66,800 |
| 19.06.26 20:50:42 | 0 | 66,800 |
| 19.06.26 20:31:06 | 0 | 66,800 |
| 19.06.26 20:16:09 | 0 | 66,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login