KWS SAAT KGAA INH O.N.
WKN 707400 | ISIN DE0007074007 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:31:12 | 0 | 66,100 |
| 18:16:05 | 0 | 66,000 |
| 18:01:09 | 0 | 66,000 |
| 17:46:09 | 0 | 66,000 |
| 17:31:07 | 0 | 66,100 |
| 17:16:07 | 0 | 66,600 |
| 17:01:16 | 0 | 66,500 |
| 16:46:12 | 0 | 67,000 |
| 16:31:09 | 0 | 67,000 |
| 16:16:08 | 0 | 67,200 |
| 15:46:14 | 0 | 66,900 |
| 15:31:11 | 0 | 66,800 |
| 15:16:06 | 0 | 66,800 |
| 15:01:12 | 0 | 66,800 |
| 14:46:08 | 0 | 66,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:31:12 | 0 | 66,600 |
| 14:16:11 | 0 | 66,900 |
| 14:01:09 | 0 | 66,900 |
| 13:46:07 | 0 | 66,800 |
| 13:31:04 | 0 | 66,700 |
| 13:16:07 | 0 | 66,300 |
| 13:01:15 | 0 | 66,300 |
| 12:46:06 | 0 | 66,000 |
| 12:31:04 | 0 | 66,100 |
| 12:16:02 | 0 | 66,000 |
| 12:01:07 | 0 | 64,900 |
| 11:46:02 | 0 | 64,700 |
| 11:31:10 | 0 | 64,600 |
| 11:16:04 | 0 | 64,600 |
| 11:01:06 | 0 | 64,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:46:02 | 0 | 64,700 |
| 10:31:06 | 0 | 64,700 |
| 10:16:05 | 0 | 64,700 |
| 10:01:07 | 0 | 64,900 |
| 09:46:01 | 0 | 64,900 |
| 09:31:06 | 0 | 64,900 |
| 09:15:21 | 7 | 65,300 |
| 09:15:18 | 7 | 65,200 |
| 09:14:02 | 0 | 65,100 |
| 09:05:08 | 0 | 64,900 |
| 08:55:05 | 0 | 64,700 |
| 08:46:05 | 0 | 64,700 |
| 08:31:03 | 0 | 64,700 |
| 08:16:05 | 0 | 64,700 |
| 08:03:03 | 0 | 64,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login