MERCEDES-BENZ GROUP AG NA O.N.
WKN 710000 | ISIN DE0007100000 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:27:47 | - | 41,800 |
| 16:27:47 | - | 41,805 |
| 16:27:46 | - | 41,800 |
| 16:27:45 | - | 41,805 |
| 16:27:44 | - | 41,800 |
| 16:27:43 | - | 41,805 |
| 16:27:42 | - | 41,800 |
| 16:27:41 | - | 41,795 |
| 16:27:41 | - | 41,790 |
| 16:27:40 | - | 41,790 |
| 16:27:39 | - | 41,795 |
| 16:27:37 | - | 41,800 |
| 16:27:35 | - | 41,805 |
| 16:27:34 | - | 41,810 |
| 16:27:30 | - | 41,815 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:27:29 | - | 41,810 |
| 16:27:27 | - | 41,805 |
| 16:27:27 | - | 41,800 |
| 16:27:26 | - | 41,810 |
| 16:27:21 | - | 41,820 |
| 16:27:20 | - | 41,825 |
| 16:27:18 | - | 41,820 |
| 16:27:17 | - | 41,825 |
| 16:27:17 | - | 41,820 |
| 16:27:16 | - | 41,825 |
| 16:27:15 | - | 41,820 |
| 16:27:14 | - | 41,825 |
| 16:27:14 | - | 41,825 |
| 16:27:13 | - | 41,830 |
| 16:27:08 | - | 41,830 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:27:06 | - | 41,815 |
| 16:27:04 | - | 41,810 |
| 16:27:02 | - | 41,810 |
| 16:27:01 | - | 41,810 |
| 16:27:00 | - | 41,800 |
| 16:26:58 | - | 41,770 |
| 16:26:58 | - | 41,775 |
| 16:26:57 | - | 41,775 |
| 16:26:56 | - | 41,780 |
| 16:26:54 | - | 41,765 |
| 16:26:46 | - | 41,760 |
| 16:26:45 | - | 41,765 |
| 16:26:42 | - | 41,770 |
| 16:26:40 | - | 41,775 |
| 16:26:39 | - | 41,775 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login