MERCEDES-BENZ GROUP AG NA O.N.
WKN 710000 | ISIN DE0007100000 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:47:52 | 70 | 59,680 |
| 13:45:14 | 110 | 59,700 |
| 13:45:11 | 410 | 59,700 |
| 13:44:35 | 1 | 59,740 |
| 13:44:27 | 20 | 59,730 |
| 13:44:05 | 10 | 59,730 |
| 13:42:38 | 155 | 59,700 |
| 13:42:38 | 9 | 59,700 |
| 13:35:35 | 20 | 59,670 |
| 13:35:04 | 25 | 59,670 |
| 13:32:47 | 75 | 59,670 |
| 13:29:52 | 200 | 59,690 |
| 13:29:42 | 70 | 59,690 |
| 13:25:14 | 20 | 59,720 |
| 13:22:31 | 100 | 59,670 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:20:58 | 1 | 59,700 |
| 13:19:33 | 100 | 59,700 |
| 13:18:38 | 300 | 59,700 |
| 13:17:51 | 5 | 59,700 |
| 13:13:11 | 20 | 59,690 |
| 13:11:41 | 150 | 59,670 |
| 13:09:34 | 13 | 59,660 |
| 13:07:45 | 100 | 59,660 |
| 13:06:28 | 7 | 59,690 |
| 13:06:21 | 70 | 59,700 |
| 13:04:58 | 40 | 59,700 |
| 13:03:59 | 25 | 59,690 |
| 13:03:19 | 602 | 59,630 |
| 13:02:52 | 1,50 Tsd. | 59,500 |
| 13:00:21 | 410 | 59,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:57:50 | 20 | 59,650 |
| 12:56:15 | 200 | 59,640 |
| 12:53:18 | 153 | 59,610 |
| 12:52:42 | 50 | 59,600 |
| 12:52:27 | 50 | 59,610 |
| 12:50:49 | 2 | 59,630 |
| 12:50:40 | 44 | 59,610 |
| 12:49:44 | 5 | 59,600 |
| 12:43:28 | 20 | 59,600 |
| 12:42:12 | 77 | 59,590 |
| 12:41:18 | 3 | 59,610 |
| 12:41:07 | 4 | 59,610 |
| 12:41:02 | 120 | 59,610 |
| 12:40:18 | 55 | 59,600 |
| 12:40:11 | 18 | 59,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login