MERCEDES-BENZ GROUP AG NA O.N.
WKN 710000 | ISIN DE0007100000 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:25:57 | 3 | 59,650 |
| 12:25:56 | 10 | 59,650 |
| 12:25:32 | 2 | 59,650 |
| 12:25:21 | 5 | 59,650 |
| 12:25:10 | 30 | 59,640 |
| 12:20:58 | 8 | 59,590 |
| 12:20:51 | 1 | 59,600 |
| 12:18:42 | 200 | 59,580 |
| 12:18:14 | 125 | 59,590 |
| 12:18:12 | 16 | 59,590 |
| 12:17:16 | 100 | 59,610 |
| 12:15:36 | 250 | 59,580 |
| 12:11:34 | 2 | 59,570 |
| 12:10:52 | 2 | 59,570 |
| 12:09:27 | 20 | 59,580 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:08:45 | 4 | 59,590 |
| 12:08:34 | 50 | 59,590 |
| 12:08:09 | 4 | 59,570 |
| 12:07:26 | 8 | 59,600 |
| 12:06:14 | 145 | 59,660 |
| 12:06:01 | 50 | 59,650 |
| 12:04:18 | 20 | 59,600 |
| 12:04:17 | 17 | 59,610 |
| 12:01:25 | 50 | 59,640 |
| 12:00:46 | 100 | 59,620 |
| 11:56:42 | 2 | 59,520 |
| 11:56:20 | 100 | 59,540 |
| 11:50:15 | 200 | 59,500 |
| 11:48:23 | 60 | 59,500 |
| 11:44:35 | 1 | 59,510 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:44:03 | 150 | 59,500 |
| 11:42:37 | 30 | 59,500 |
| 11:40:22 | 8 | 59,510 |
| 11:40:20 | 444 | 59,500 |
| 11:37:47 | 30 | 59,620 |
| 11:36:51 | 45 | 59,610 |
| 11:36:11 | 100 | 59,610 |
| 11:36:04 | 175 | 59,590 |
| 11:33:47 | 20 | 59,600 |
| 11:31:55 | 200 | 59,620 |
| 11:31:17 | 130 | 59,620 |
| 11:30:22 | 30 | 59,640 |
| 11:30:05 | 1 | 59,660 |
| 11:29:27 | 56 | 59,640 |
| 11:29:24 | 30 | 59,650 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login