NOKIA OYJ EO-,06
WKN 870737 | ISIN FI0009000681 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:09:07 | - | 7,250 |
| 08:09:04 | - | 7,220 |
| 08:07:14 | - | 7,204 |
| 08:06:24 | - | 7,202 |
| 08:06:24 | - | 7,108 |
| 08:06:18 | - | 7,108 |
| 08:06:16 | - | 7,108 |
| 08:06:14 | - | 7,116 |
| 08:06:14 | - | 7,116 |
| 08:04:40 | - | 7,202 |
| 08:04:40 | - | 7,202 |
| 08:03:34 | - | 7,206 |
| 08:03:34 | - | 7,202 |
| 08:03:19 | - | 7,202 |
| 08:03:19 | - | 7,126 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:03:04 | - | 7,126 |
| 08:03:04 | - | 7,202 |
| 08:00:30 | - | 7,202 |
| 08:00:30 | - | 7,126 |
| 08:00:29 | - | 7,126 |
| 08:00:00 | - | 7,204 |
| 08:00:00 | - | 7,204 |
| 07:59:42 | - | 7,202 |
| 07:58:48 | - | 7,202 |
| 07:58:48 | - | 7,202 |
| 07:58:46 | - | 7,204 |
| 07:56:54 | - | 7,238 |
| 07:56:54 | - | 7,238 |
| 07:55:43 | - | 7,280 |
| 07:52:43 | - | 7,280 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:52:33 | - | 7,272 |
| 07:50:06 | - | 7,280 |
| 07:49:24 | - | 7,272 |
| 07:48:44 | - | 7,280 |
| 07:48:41 | - | 7,280 |
| 07:48:40 | - | 7,280 |
| 07:48:30 | - | 7,288 |
| 07:47:23 | - | 7,280 |
| 07:47:23 | - | 7,280 |
| 07:47:17 | - | 7,276 |
| 07:46:50 | - | 7,256 |
| 07:46:50 | - | 7,260 |
| 07:45:30 | - | 7,260 |
| 07:45:30 | - | 7,246 |
| 07:45:15 | - | 7,246 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login