NOKIA OYJ EO-,06
WKN 870737 | ISIN FI0009000681 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:28:00 | 90 | 5,534 |
| 13:26:18 | 1,10 Tsd. | 5,530 |
| 13:24:41 | 50 | 5,530 |
| 13:04:26 | 25 | 5,540 |
| 12:37:35 | 1,00 Tsd. | 5,544 |
| 12:32:17 | 2,50 Tsd. | 5,540 |
| 12:30:37 | 30 | 5,540 |
| 12:17:14 | 1,00 Tsd. | 5,538 |
| 11:58:08 | 1,00 Tsd. | 5,530 |
| 11:57:14 | 1,69 Tsd. | 5,530 |
| 11:46:44 | 600 | 5,524 |
| 11:39:15 | 250 | 5,528 |
| 11:29:04 | 1,11 Tsd. | 5,518 |
| 11:21:41 | 250 | 5,514 |
| 11:14:17 | 300 | 5,522 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:12:28 | 120 | 5,518 |
| 11:10:39 | 110 | 5,522 |
| 10:59:44 | 10 | 5,530 |
| 10:54:57 | 16 | 5,524 |
| 10:46:44 | 361 | 5,530 |
| 10:40:57 | 2,75 Tsd. | 5,520 |
| 10:35:35 | 1 | 5,520 |
| 10:35:27 | 10 | 5,520 |
| 10:24:20 | 20 | 5,522 |
| 10:21:20 | 412 | 5,530 |
| 10:11:42 | 23 | 5,532 |
| 10:10:02 | 5,00 Tsd. | 5,538 |
| 10:05:24 | 500 | 5,530 |
| 10:02:24 | 740 | 5,528 |
| 09:55:09 | 100 | 5,528 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:49:26 | 10 | 5,524 |
| 09:48:40 | 2 | 5,524 |
| 09:33:38 | 80 | 5,542 |
| 09:30:30 | 2 | 5,544 |
| 09:30:07 | 32 | 5,548 |
| 09:26:40 | 421 | 5,546 |
| 09:26:28 | 45 | 5,550 |
| 09:24:17 | 333 | 5,542 |
| 09:19:08 | 1,53 Tsd. | 5,548 |
| 09:13:46 | 4,32 Tsd. | 5,538 |
| 09:12:39 | 1,30 Tsd. | 5,540 |
| 09:00:51 | 3,40 Tsd. | 5,538 |
| 08:37:11 | 1 | 5,528 |
| 08:10:31 | 182 | 5,530 |
| 08:08:02 | 1,00 Tsd. | 5,516 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login