NOKIA OYJ EO-,06
WKN 870737 | ISIN FI0009000681 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.12.25 21:49:31 | 4 | 5,516 |
| 22.12.25 21:43:29 | 200 | 5,518 |
| 22.12.25 21:43:29 | 50 | 5,518 |
| 22.12.25 21:32:34 | 1 | 5,540 |
| 22.12.25 20:36:20 | 10 | 5,546 |
| 22.12.25 20:33:27 | 1,00 Tsd. | 5,540 |
| 22.12.25 20:10:53 | 300 | 5,534 |
| 22.12.25 19:57:02 | 150 | 5,542 |
| 22.12.25 19:20:46 | 900 | 5,550 |
| 22.12.25 19:20:40 | 1,10 Tsd. | 5,550 |
| 22.12.25 19:19:16 | 100 | 5,546 |
| 22.12.25 19:03:51 | 1,00 Tsd. | 5,548 |
| 22.12.25 18:57:33 | 10 | 5,538 |
| 22.12.25 18:42:22 | 15 | 5,528 |
| 22.12.25 18:37:53 | 50 | 5,546 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.12.25 18:17:53 | 25 | 5,528 |
| 22.12.25 18:14:58 | 20 | 5,524 |
| 22.12.25 18:05:47 | 100 | 5,518 |
| 22.12.25 18:01:03 | 190 | 5,524 |
| 22.12.25 17:57:25 | 250 | 5,508 |
| 22.12.25 17:57:23 | 212 | 5,508 |
| 22.12.25 17:50:11 | 270 | 5,500 |
| 22.12.25 17:44:45 | 11 | 5,498 |
| 22.12.25 17:37:33 | 220 | 5,498 |
| 22.12.25 17:36:42 | 500 | 5,512 |
| 22.12.25 17:31:08 | 190 | 5,510 |
| 22.12.25 17:18:16 | 10 | 5,506 |
| 22.12.25 17:09:43 | 52 | 5,506 |
| 22.12.25 17:07:24 | 318 | 5,512 |
| 22.12.25 17:05:35 | 700 | 5,512 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.12.25 17:01:11 | 38 | 5,516 |
| 22.12.25 16:43:13 | 157 | 5,510 |
| 22.12.25 16:41:22 | 7,42 Tsd. | 5,514 |
| 22.12.25 16:27:48 | 170 | 5,518 |
| 22.12.25 16:24:12 | 180 | 5,492 |
| 22.12.25 16:17:00 | 666 | 5,494 |
| 22.12.25 16:16:49 | 25 | 5,486 |
| 22.12.25 16:14:26 | 350 | 5,484 |
| 22.12.25 16:13:09 | 200 | 5,494 |
| 22.12.25 16:11:10 | 1,82 Tsd. | 5,500 |
| 22.12.25 16:08:37 | 250 | 5,514 |
| 22.12.25 16:06:00 | 107 | 5,512 |
| 22.12.25 16:04:07 | 783 | 5,520 |
| 22.12.25 16:00:53 | 36 | 5,522 |
| 22.12.25 16:00:50 | 600 | 5,514 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login