TOYOTA MOTOR CORP.
WKN 853510 | ISIN JP3633400001 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:11:29 | - | 18,630 |
| 16:11:25 | - | 18,628 |
| 16:11:25 | - | 18,630 |
| 16:10:47 | - | 18,632 |
| 16:10:46 | - | 18,632 |
| 16:10:35 | - | 18,632 |
| 16:09:57 | - | 18,632 |
| 16:09:53 | - | 18,632 |
| 16:09:08 | - | 18,632 |
| 16:09:08 | - | 18,632 |
| 16:08:57 | - | 18,632 |
| 16:08:37 | - | 18,632 |
| 16:08:32 | - | 18,632 |
| 16:08:31 | - | 18,632 |
| 16:08:21 | - | 18,632 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:08:12 | - | 18,632 |
| 16:08:12 | - | 18,632 |
| 16:07:48 | - | 18,632 |
| 16:07:22 | - | 18,630 |
| 16:06:59 | - | 18,648 |
| 16:06:28 | - | 18,650 |
| 16:06:23 | - | 18,652 |
| 16:06:18 | - | 18,652 |
| 16:06:05 | - | 18,652 |
| 16:06:04 | - | 18,652 |
| 16:05:59 | - | 18,632 |
| 16:05:29 | - | 18,634 |
| 16:05:25 | - | 18,634 |
| 16:05:01 | - | 18,632 |
| 16:05:00 | - | 18,632 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:03:48 | - | 18,632 |
| 16:03:14 | - | 18,634 |
| 16:03:04 | - | 18,632 |
| 16:02:59 | - | 18,632 |
| 16:02:58 | - | 18,632 |
| 16:02:56 | - | 18,632 |
| 16:02:46 | - | 18,632 |
| 16:02:44 | - | 18,632 |
| 16:02:34 | - | 18,632 |
| 16:02:29 | - | 18,632 |
| 16:02:28 | - | 18,632 |
| 16:02:26 | - | 18,632 |
| 16:02:25 | - | 18,632 |
| 16:01:42 | - | 18,632 |
| 16:01:40 | - | 18,634 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login