TOYOTA MOTOR CORP.
WKN 853510 | ISIN JP3633400001 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:43:24 | 0 | 15,052 |
| 21:13:40 | 0 | 15,066 |
| 20:43:32 | 0 | 15,066 |
| 20:14:02 | 0 | 15,070 |
| 19:44:02 | 0 | 15,070 |
| 19:13:14 | 0 | 15,090 |
| 18:44:18 | 0 | 15,112 |
| 18:13:16 | 0 | 15,154 |
| 17:44:13 | 0 | 15,172 |
| 17:17:44 | 7 | 15,174 |
| 16:53:29 | 11 | 15,128 |
| 16:43:32 | 0 | 15,102 |
| 16:13:24 | 0 | 15,102 |
| 16:11:31 | 34 | 15,120 |
| 15:50:51 | 150 | 15,044 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:50:41 | 150 | 14,916 |
| 15:44:03 | 0 | 15,070 |
| 15:40:09 | 2 | 15,090 |
| 15:13:10 | 0 | 15,134 |
| 15:08:58 | 5 | 15,134 |
| 15:00:56 | 2 | 14,880 |
| 14:48:09 | 250 | 14,956 |
| 14:43:26 | 0 | 14,946 |
| 14:25:39 | 250 | 14,946 |
| 13:44:08 | 0 | 15,018 |
| 13:27:07 | 5 | 15,018 |
| 13:21:41 | 66 | 14,976 |
| 13:19:11 | 20 | 14,962 |
| 13:07:30 | 34 | 14,972 |
| 12:51:26 | 28 | 15,022 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:44:30 | 0 | 14,800 |
| 12:13:28 | 0 | 14,790 |
| 12:12:39 | 15 | 14,782 |
| 12:06:53 | 28 | 14,892 |
| 11:43:36 | 0 | 14,808 |
| 11:23:46 | 28 | 14,892 |
| 11:13:28 | 0 | 14,790 |
| 11:09:02 | 35 | 14,776 |
| 10:44:08 | 0 | 14,808 |
| 10:18:50 | 100 | 14,872 |
| 10:13:37 | 0 | 14,808 |
| 10:13:28 | 69 | 14,874 |
| 09:46:53 | 28 | 14,874 |
| 09:43:27 | 0 | 14,808 |
| 09:35:24 | 8 | 14,872 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login