Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

AMER. EXPRESS DL -,20

WKN 850226 | ISIN US0258161092 | Aktie

Factsheet

22.06.26 17:09:27 RT

Bid: 294,000 EUR | Ask: 294,400 EUR

294,000 EUR -0,14 % (-0,400)

Zeit	Vol. Stk.	Kurs
17:09:27	-	294,000
17:09:25	-	294,100
17:09:11	-	294,000
17:09:11	-	294,100
17:08:55	-	294,000
17:08:49	-	294,000
17:07:04	-	294,300
17:07:03	-	294,200
17:07:03	-	294,200
17:07:02	-	294,300
17:07:00	-	294,400
17:06:56	-	294,400
17:06:54	-	294,300
17:06:54	-	294,300
17:06:44	-	294,300

Zeit	Vol. Stk.	Kurs
17:06:42	-	294,400
17:06:30	-	294,400
17:06:29	-	294,300
17:06:22	-	294,300
17:06:21	-	294,400
17:05:51	-	294,400
17:05:35	-	294,400
17:05:17	-	294,500
17:05:14	-	294,600
17:05:13	-	294,500
17:05:12	-	294,600
17:05:12	-	294,600
17:05:11	-	294,700
17:05:09	-	294,700
17:05:08	-	294,700

Zeit	Vol. Stk.	Kurs
17:05:07	-	294,700
17:05:02	-	294,700
17:04:54	-	294,600
17:04:53	-	294,700
17:04:52	-	294,500
17:04:51	-	294,700
17:04:50	-	294,800
17:04:46	-	294,800
17:04:43	-	294,800
17:04:41	-	294,800
17:04:33	-	294,800
17:04:28	-	294,800
17:04:21	-	294,800
17:04:21	-	294,800
17:04:20	-	294,800

Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein