PAYCHEX INC. DL-,01
WKN 868284 | ISIN US7043261079 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:31:43 | - | 85,140 |
| 19:31:41 | - | 85,150 |
| 19:31:40 | - | 85,140 |
| 19:31:37 | - | 85,130 |
| 19:31:27 | - | 85,140 |
| 19:31:20 | - | 85,150 |
| 19:31:14 | - | 85,150 |
| 19:31:13 | - | 85,170 |
| 19:31:11 | - | 85,180 |
| 19:31:10 | - | 85,180 |
| 19:31:08 | - | 85,200 |
| 19:31:07 | - | 85,210 |
| 19:31:01 | - | 85,220 |
| 19:30:54 | - | 85,240 |
| 19:30:53 | - | 85,240 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:30:51 | - | 85,250 |
| 19:30:50 | - | 85,240 |
| 19:30:49 | - | 85,240 |
| 19:30:49 | - | 85,250 |
| 19:30:47 | - | 85,250 |
| 19:30:46 | - | 85,260 |
| 19:30:45 | - | 85,250 |
| 19:30:42 | - | 85,240 |
| 19:30:39 | - | 85,220 |
| 19:30:38 | - | 85,230 |
| 19:30:38 | - | 85,240 |
| 19:30:36 | - | 85,240 |
| 19:30:33 | - | 85,250 |
| 19:30:32 | - | 85,240 |
| 19:30:31 | - | 85,230 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:30:30 | - | 85,230 |
| 19:30:29 | - | 85,210 |
| 19:30:28 | - | 85,210 |
| 19:30:25 | - | 85,210 |
| 19:30:24 | - | 85,220 |
| 19:30:22 | - | 85,210 |
| 19:30:20 | - | 85,210 |
| 19:30:18 | - | 85,210 |
| 19:30:12 | - | 85,240 |
| 19:30:10 | - | 85,240 |
| 19:30:09 | - | 85,240 |
| 19:30:08 | - | 85,230 |
| 19:30:06 | - | 85,220 |
| 19:30:02 | - | 85,230 |
| 19:30:00 | - | 85,240 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login