STARBUCKS CORP.
WKN 884437 | ISIN US8552441094 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:05:21 | - | 87,030 |
| 09:05:20 | - | 87,010 |
| 09:05:14 | - | 87,120 |
| 09:05:14 | - | 87,100 |
| 09:05:13 | - | 87,030 |
| 09:05:07 | - | 87,130 |
| 09:05:04 | - | 87,090 |
| 09:05:02 | - | 86,840 |
| 09:05:00 | - | 86,920 |
| 09:04:54 | - | 87,180 |
| 09:04:54 | - | 86,980 |
| 09:04:53 | - | 86,850 |
| 09:04:52 | - | 86,800 |
| 09:04:27 | - | 86,680 |
| 09:04:12 | - | 86,690 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:03:37 | - | 86,680 |
| 09:03:33 | - | 86,690 |
| 09:03:29 | - | 86,700 |
| 09:03:17 | - | 86,690 |
| 09:03:11 | - | 86,680 |
| 09:02:51 | - | 86,690 |
| 09:02:34 | - | 86,680 |
| 09:02:12 | - | 86,670 |
| 09:02:07 | - | 86,680 |
| 09:02:02 | - | 86,670 |
| 09:01:23 | - | 86,660 |
| 09:01:20 | - | 86,670 |
| 09:01:17 | - | 86,660 |
| 09:00:53 | - | 86,670 |
| 09:00:28 | - | 86,660 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:00:07 | - | 86,670 |
| 09:00:05 | - | 86,650 |
| 09:00:04 | - | 86,660 |
| 09:00:02 | - | 86,650 |
| 08:59:52 | - | 86,660 |
| 08:57:32 | - | 86,650 |
| 08:55:49 | - | 86,660 |
| 08:55:43 | - | 86,720 |
| 08:53:11 | - | 86,710 |
| 08:53:00 | - | 86,700 |
| 08:51:13 | - | 86,710 |
| 08:51:07 | - | 86,700 |
| 08:49:44 | - | 86,690 |
| 08:47:45 | - | 86,680 |
| 08:47:31 | - | 86,700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login