STARBUCKS CORP.
WKN 884437 | ISIN US8552441094 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:51:13 | 100 | 70,850 |
| 12:44:03 | 0 | 70,930 |
| 12:39:35 | 50 | 70,790 |
| 12:13:53 | 0 | 70,930 |
| 11:57:51 | 10 | 70,950 |
| 11:43:08 | 0 | 70,980 |
| 11:34:11 | 14 | 70,980 |
| 11:27:33 | 2 | 70,980 |
| 11:16:31 | 4 | 71,340 |
| 11:14:10 | 0 | 71,110 |
| 11:01:08 | 2 | 71,110 |
| 10:57:51 | 30 | 71,110 |
| 10:49:22 | 20 | 71,450 |
| 10:47:58 | 2 | 71,120 |
| 10:44:03 | 0 | 71,180 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:39:31 | 75 | 71,180 |
| 10:23:31 | 20 | 71,210 |
| 10:22:18 | 2 | 71,210 |
| 10:13:26 | 0 | 71,100 |
| 10:05:39 | 6 | 71,100 |
| 09:43:35 | 0 | 70,980 |
| 09:42:35 | 10 | 70,980 |
| 09:34:42 | 2 | 71,370 |
| 09:26:29 | 15 | 71,050 |
| 09:13:42 | 0 | 71,550 |
| 09:13:30 | 16 | 71,550 |
| 08:43:14 | 0 | 71,600 |
| 08:37:40 | 14 | 71,610 |
| 08:26:29 | 1 | 71,230 |
| 07:44:49 | 7 | 71,570 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:30:44 | 0 | 71,270 |
| 06.11.25 22:43:37 | 0 | 71,360 |
| 06.11.25 22:14:07 | 0 | 71,360 |
| 06.11.25 22:03:32 | 7 | 71,410 |
| 06.11.25 21:44:13 | 0 | 71,290 |
| 06.11.25 21:13:00 | 0 | 71,090 |
| 06.11.25 21:10:26 | 1 | 71,160 |
| 06.11.25 21:06:39 | 10 | 71,180 |
| 06.11.25 21:06:05 | 10 | 71,280 |
| 06.11.25 20:44:08 | 0 | 71,370 |
| 06.11.25 20:40:13 | 10 | 71,380 |
| 06.11.25 20:14:19 | 120 | 71,420 |
| 06.11.25 20:13:40 | 0 | 71,450 |
| 06.11.25 19:44:21 | 0 | 71,550 |
| 06.11.25 19:19:56 | 1 | 71,450 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login