STARBUCKS CORP.
WKN 884437 | ISIN US8552441094 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:14:09 | 0 | 73,600 |
| 20:11:05 | 10 | 73,630 |
| 20:09:12 | 15 | 73,550 |
| 19:57:21 | 8 | 73,350 |
| 19:56:50 | 30 | 73,300 |
| 19:44:21 | 0 | 73,300 |
| 19:32:41 | 4 | 73,010 |
| 19:13:57 | 0 | 73,030 |
| 18:43:28 | 0 | 73,350 |
| 18:30:34 | 100 | 73,260 |
| 18:29:30 | 14 | 73,340 |
| 18:24:17 | 5 | 73,460 |
| 18:13:32 | 0 | 73,410 |
| 18:09:46 | 4 | 73,330 |
| 18:04:11 | 3 | 73,490 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:58:05 | 266 | 73,580 |
| 17:54:53 | 10 | 73,660 |
| 17:53:00 | 5 | 73,680 |
| 17:43:50 | 0 | 73,660 |
| 17:37:15 | 123 | 73,600 |
| 17:29:53 | 3 | 73,350 |
| 17:28:23 | 20 | 73,180 |
| 17:24:17 | 1 | 73,210 |
| 17:22:48 | 4 | 73,320 |
| 17:13:07 | 0 | 73,500 |
| 17:10:40 | 2 | 73,330 |
| 17:08:09 | 8 | 73,140 |
| 17:04:26 | 20 | 73,000 |
| 17:03:37 | 15 | 72,840 |
| 16:57:11 | 4 | 72,790 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:56:17 | 15 | 72,730 |
| 16:43:11 | 0 | 73,150 |
| 16:35:52 | 68 | 73,200 |
| 16:31:36 | 10 | 73,100 |
| 16:29:20 | 36 | 73,140 |
| 16:27:28 | 1 | 73,460 |
| 16:27:05 | 20 | 73,370 |
| 16:26:25 | 220 | 73,310 |
| 16:19:09 | 5 | 73,510 |
| 16:16:45 | 13 | 73,540 |
| 16:13:15 | 0 | 73,240 |
| 16:09:54 | 4 | 73,290 |
| 15:58:10 | 30 | 73,350 |
| 15:56:42 | 1 | 73,130 |
| 15:53:04 | 7 | 73,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login