3M CO. DL-,01
WKN 851745 | ISIN US88579Y1010 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:06:57 | - | 157,650 |
| 17:06:56 | - | 157,600 |
| 17:06:55 | - | 157,600 |
| 17:06:50 | - | 157,600 |
| 17:06:50 | - | 157,500 |
| 17:06:49 | - | 157,500 |
| 17:06:10 | - | 157,500 |
| 17:06:06 | - | 157,500 |
| 17:06:05 | - | 157,500 |
| 17:05:34 | - | 157,500 |
| 17:05:23 | - | 157,500 |
| 17:05:20 | - | 157,500 |
| 17:05:19 | - | 157,500 |
| 17:05:04 | - | 157,500 |
| 17:05:03 | - | 157,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:05:02 | - | 157,450 |
| 17:05:02 | - | 157,350 |
| 17:03:52 | - | 157,350 |
| 17:03:38 | - | 157,400 |
| 17:03:38 | - | 157,400 |
| 17:03:18 | - | 157,400 |
| 17:02:57 | - | 157,400 |
| 17:02:39 | - | 157,450 |
| 17:02:26 | - | 157,350 |
| 17:02:22 | - | 157,350 |
| 17:02:13 | - | 157,350 |
| 17:02:13 | - | 157,350 |
| 17:01:56 | - | 157,350 |
| 17:01:56 | - | 157,350 |
| 17:01:43 | - | 157,350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:01:40 | - | 157,500 |
| 17:01:22 | - | 157,500 |
| 17:01:19 | - | 157,400 |
| 17:00:36 | - | 157,500 |
| 17:00:35 | - | 157,550 |
| 17:00:35 | - | 157,450 |
| 17:00:16 | - | 157,650 |
| 17:00:15 | - | 157,600 |
| 17:00:07 | - | 157,550 |
| 17:00:07 | - | 157,550 |
| 17:00:06 | - | 157,500 |
| 16:59:59 | - | 157,650 |
| 16:59:38 | - | 157,650 |
| 16:59:38 | - | 157,650 |
| 16:59:18 | - | 157,650 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login