GOLD FIELDS LTD RC-,50
WKN 856777 | ISIN ZAE000018123 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:29:02 | - | 34,500 |
| 13:27:27 | - | 34,500 |
| 13:27:24 | - | 34,600 |
| 13:27:11 | - | 34,500 |
| 13:26:41 | - | 34,600 |
| 13:23:40 | - | 34,600 |
| 13:20:39 | - | 34,600 |
| 13:17:39 | - | 34,600 |
| 13:17:36 | - | 34,600 |
| 13:14:59 | - | 34,700 |
| 13:14:29 | - | 34,700 |
| 13:11:39 | - | 34,800 |
| 13:11:10 | - | 34,800 |
| 13:09:39 | - | 34,900 |
| 13:09:02 | - | 34,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:07:43 | - | 34,800 |
| 13:07:35 | - | 34,800 |
| 13:06:45 | - | 34,800 |
| 13:05:57 | - | 34,800 |
| 13:05:52 | - | 34,900 |
| 13:05:07 | - | 34,800 |
| 13:04:42 | - | 34,800 |
| 13:04:42 | - | 34,900 |
| 13:04:20 | - | 34,800 |
| 13:01:19 | - | 34,800 |
| 13:00:21 | - | 34,700 |
| 12:57:43 | - | 34,800 |
| 12:54:43 | - | 34,800 |
| 12:52:42 | - | 34,700 |
| 12:51:54 | - | 34,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:51:41 | - | 34,700 |
| 12:51:41 | - | 34,800 |
| 12:50:34 | - | 34,700 |
| 12:48:34 | - | 34,800 |
| 12:47:49 | - | 34,700 |
| 12:46:52 | - | 34,700 |
| 12:45:33 | - | 34,700 |
| 12:44:26 | - | 34,800 |
| 12:44:10 | - | 34,700 |
| 12:44:07 | - | 34,800 |
| 12:43:52 | - | 34,700 |
| 12:42:52 | - | 34,800 |
| 12:42:51 | - | 34,700 |
| 12:42:11 | - | 34,700 |
| 12:41:19 | - | 34,700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login