GOLD FIELDS LTD RC-,50
WKN 856777 | ISIN ZAE000018123 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:33:19 | 0 | 28,900 |
| 11:18:10 | 0 | 28,900 |
| 11:03:59 | 0 | 28,900 |
| 10:33:51 | 0 | 28,700 |
| 10:18:02 | 0 | 28,600 |
| 10:03:30 | 0 | 28,500 |
| 09:48:40 | 0 | 28,600 |
| 09:31:10 | 0 | 29,100 |
| 09:14:05 | 0 | 29,100 |
| 09:11:12 | 40 | 29,100 |
| 09:11:10 | 40 | 29,100 |
| 08:05:01 | 0 | 29,800 |
| 07:54:01 | 0 | 29,800 |
| 07:38:05 | 0 | 29,800 |
| 07:33:09 | 0 | 30,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.06.26 21:57:26 | 0 | 30,400 |
| 22.06.26 21:47:38 | 0 | 30,400 |
| 22.06.26 21:33:54 | 0 | 30,400 |
| 22.06.26 21:17:48 | 0 | 30,400 |
| 22.06.26 21:04:13 | 0 | 30,300 |
| 22.06.26 20:50:54 | 0 | 30,300 |
| 22.06.26 20:31:08 | 0 | 30,200 |
| 22.06.26 20:16:15 | 0 | 30,200 |
| 22.06.26 20:01:12 | 0 | 30,200 |
| 22.06.26 19:31:31 | 0 | 30,200 |
| 22.06.26 19:16:30 | 0 | 30,200 |
| 22.06.26 19:01:31 | 0 | 30,300 |
| 22.06.26 18:31:38 | 0 | 30,300 |
| 22.06.26 18:16:48 | 0 | 30,200 |
| 22.06.26 18:02:12 | 0 | 30,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.06.26 17:31:42 | 0 | 30,300 |
| 22.06.26 17:16:51 | 0 | 30,300 |
| 22.06.26 17:01:45 | 0 | 30,400 |
| 22.06.26 16:31:59 | 0 | 30,100 |
| 22.06.26 16:16:54 | 0 | 30,100 |
| 22.06.26 15:37:52 | 700 | 30,300 |
| 22.06.26 15:34:47 | 500 | 30,500 |
| 22.06.26 15:31:57 | 0 | 30,100 |
| 22.06.26 15:17:09 | 0 | 30,300 |
| 22.06.26 15:02:01 | 0 | 30,300 |
| 22.06.26 14:31:47 | 0 | 30,200 |
| 22.06.26 14:17:11 | 0 | 30,200 |
| 22.06.26 13:32:02 | 0 | 30,100 |
| 22.06.26 13:17:26 | 0 | 30,300 |
| 22.06.26 13:02:40 | 0 | 30,300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login