Sarepta Therapeutics Inc New
WKN A1J1BH | ISIN US8036071004 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:23:00 | 100 | 17,4300 |
| 16:22:55 | 1,25 Tsd. | 17,3958 |
| 16:22:50 | 100 | 17,3800 |
| 16:22:50 | 100 | 17,3800 |
| 16:22:50 | 100 | 17,3800 |
| 16:22:50 | 100 | 17,3800 |
| 16:22:50 | 400 | 17,3800 |
| 16:22:50 | 118 | 17,3800 |
| 16:22:25 | 190 | 17,3850 |
| 16:22:02 | 100 | 17,3800 |
| 16:21:52 | 100 | 17,3700 |
| 16:21:52 | 100 | 17,3700 |
| 16:21:52 | 100 | 17,3700 |
| 16:21:51 | 100 | 17,3500 |
| 16:21:51 | 100 | 17,3550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:21:51 | 300 | 17,3550 |
| 16:21:49 | 100 | 17,3600 |
| 16:21:49 | 100 | 17,3600 |
| 16:21:49 | 100 | 17,3600 |
| 16:21:48 | 200 | 17,3500 |
| 16:21:48 | 100 | 17,3500 |
| 16:21:48 | 100 | 17,3500 |
| 16:21:47 | 100 | 17,3400 |
| 16:21:47 | 100 | 17,3500 |
| 16:21:36 | 100 | 17,3600 |
| 16:21:36 | 100 | 17,3600 |
| 16:21:36 | 100 | 17,3600 |
| 16:21:31 | 276 | 17,3502 |
| 16:21:31 | 400 | 17,3501 |
| 16:21:31 | 400 | 17,3502 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:21:31 | 200 | 17,3502 |
| 16:21:31 | 200 | 17,3502 |
| 16:21:21 | 150 | 17,3600 |
| 16:21:21 | 100 | 17,3600 |
| 16:21:21 | 400 | 17,3600 |
| 16:21:21 | 400 | 17,3600 |
| 16:21:20 | 100 | 17,3650 |
| 16:21:15 | 100 | 17,3650 |
| 16:21:15 | 100 | 17,3600 |
| 16:21:15 | 125 | 17,3600 |
| 16:21:15 | 118 | 17,3600 |
| 16:21:15 | 100 | 17,3600 |
| 16:21:15 | 125 | 17,3600 |
| 16:21:15 | 100 | 17,3600 |
| 16:21:15 | 136 | 17,3600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login