Palo Alto Networks Inc
WKN A1JZ0Q | ISIN US6974351057 | Aktie
| Name | Aktuell | Zeit | Vortag | Diff. % | Diff. | Vol. Stk. |
|---|---|---|---|---|---|---|
| NASDAQ | 189,60 USD | 18:26 | 186,88 | +1,46 % | +2,72 | 1,85 Mio. |
| Cboe US | 189,53 USD | 18:24 | 186,79 | +1,47 % | +2,74 | 95,12 Tsd. |
| TradeGate | 161,40 EUR | 18:24 | 159,60 | +1,13 % | +1,80 | 2,61 Tsd. |
| Xetra | 161,42 EUR | 17:35 | 160,32 | +0,69 % | +1,10 | 2,15 Tsd. |
| Frankfurt | 161,50 EUR | 16:58 | 159,62 | +1,18 % | +1,88 | 836 |
| gettex | 160,90 EUR | 18:40 | 159,68 | +0,76 % | +1,22 | 756 |
| Stuttgart | 159,64 EUR | 13:42 | 159,08 | +0,35 % | +0,56 | 7 |
| Berlin | 161,18 EUR | 18:24 | 160,06 | +0,70 % | +1,12 | 0 |
| Düsseldorf | 160,04 EUR | 08:10 | 158,52 | +0,96 % | +1,52 | 0 |
| Hamburg | 160,04 EUR | 08:16 | 158,72 | +0,83 % | +1,32 | 0 |
| Hannover | 161,56 EUR | 17:25 | 159,90 | +1,04 % | +1,66 | 0 |
| München | 160,56 EUR | 09:10 | 159,84 | +0,45 % | +0,72 | 0 |
| Baader Bank (Baadex) | 160,92 EUR | 18:41 | 159,24 | +1,06 % | +1,68 | - |
| Lang & Schwarz | 160,90 EUR | 18:41 | 159,96 | +0,59 % | +0,94 | - |
| SIX Swiss Exchange | 187,44 USD | 19.12.25 | 187,44 | - | - | - |
| SIX Swiss Exchange | 148,75 CHF | 19.12.25 | 148,75 | - | - | - |
| Stuttgart | - EUR | - | - | - | - | - |