PALO ALTO NETWKS DL-,0001
WKN A1JZ0Q | ISIN US6974351057 | Aktie
| Name | Aktuell | Zeit | Vortag | Diff. % | Diff. | Vol. Stk. |
|---|---|---|---|---|---|---|
| NASDAQ | 154,77 USD | 05.02.26 | 166,72 | -7,17 % | -11,95 | 12,78 Mio. |
| Cboe US | 154,75 USD | 05.02.26 | 166,75 | - | - | 526,21 Tsd. |
| TradeGate BSX | 134,14 EUR | 14:24 | 131,48 | +2,02 % | +2,66 | 5,85 Tsd. |
| Xetra | 133,18 EUR | 13:59 | 137,86 | -3,39 % | -4,68 | 2,55 Tsd. |
| gettex | 134,10 EUR | 14:16 | 131,94 | +1,64 % | +2,16 | 1,02 Tsd. |
| Frankfurt | 133,56 EUR | 12:35 | 131,22 | +1,78 % | +2,34 | 939 |
| SIX Swiss Exchange | 163,60 USD | 05.02.26 | 166,87 | - | - | 313 |
| Stuttgart | 133,04 EUR | 14:03 | 131,16 | +1,43 % | +1,88 | 80 |
| Düsseldorf | 133,42 EUR | 11:46 | 141,18 | -5,50 % | -7,76 | 66 |
| Berlin | 159,14 EUR | 30.12.25 | 158,68 | - | - | 0 |
| Hamburg | 133,10 EUR | 08:12 | 141,78 | -6,12 % | -8,68 | 0 |
| Hannover | 131,96 EUR | 08:09 | 137,44 | -3,99 % | -5,48 | 0 |
| München | 133,24 EUR | 09:05 | 141,94 | -6,13 % | -8,70 | 0 |
| Baader Bank (Baadex) | 134,18 EUR | 14:22 | 131,14 | +2,32 % | +3,04 | - |
| Lang & Schwarz | 134,18 EUR | 14:24 | 131,68 | +1,90 % | +2,50 | - |
| SIX Swiss Exchange | 127,31 CHF | 05.02.26 | 129,66 | - | - | - |