Manchester United Ltd. Class A Ordinary Shares
WKN A1J2MK | ISIN KYG5784H1065 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:06:07 | 124 | 22,2300 |
| 20:02:17 | 200 | 22,2300 |
| 20:02:17 | 200 | 22,2350 |
| 20:02:17 | 100 | 22,2300 |
| 20:02:17 | 100 | 22,2350 |
| 20:02:17 | 100 | 22,2300 |
| 20:02:17 | 200 | 22,2350 |
| 20:02:17 | 100 | 22,2400 |
| 20:02:17 | 100 | 22,2500 |
| 20:02:17 | 100 | 22,2500 |
| 20:02:17 | 100 | 22,2500 |
| 20:02:17 | 100 | 22,2600 |
| 20:02:17 | 100 | 22,2600 |
| 20:02:17 | 140 | 22,2600 |
| 20:02:17 | 100 | 22,2800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:02:17 | 600 | 22,2700 |
| 20:02:17 | 100 | 22,2700 |
| 20:02:17 | 100 | 22,2700 |
| 20:02:17 | 100 | 22,2700 |
| 20:02:17 | 300 | 22,2700 |
| 20:02:17 | 100 | 22,2700 |
| 20:02:17 | 300 | 22,2700 |
| 20:02:17 | 100 | 22,2700 |
| 20:02:17 | 300 | 22,2700 |
| 20:02:17 | 140 | 22,2700 |
| 20:01:04 | 100 | 22,3100 |
| 20:00:56 | 100 | 22,3100 |
| 19:59:35 | 100 | 22,3100 |
| 19:59:23 | 100 | 22,3000 |
| 19:58:23 | 100 | 22,3000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:57:50 | 100 | 22,3000 |
| 19:57:20 | 100 | 22,3000 |
| 19:56:07 | 100 | 22,3100 |
| 19:54:53 | 100 | 22,3000 |
| 19:53:46 | 100 | 22,3000 |
| 19:53:44 | 100 | 22,3000 |
| 19:53:39 | 100 | 22,2850 |
| 19:53:37 | 100 | 22,2850 |
| 19:52:51 | 100 | 22,3000 |
| 19:51:50 | 100 | 22,2850 |
| 19:51:50 | 100 | 22,2850 |
| 19:51:07 | 100 | 22,2850 |
| 19:50:26 | 100 | 22,3100 |
| 19:50:24 | 105 | 22,2900 |
| 19:48:03 | 100 | 22,3100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login