MANCHESTER UTD (NEW) A
WKN A1J2MK | ISIN KYG5784H1065 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:31:58 | 0 | 19,500 |
| 17:17:17 | 0 | 19,530 |
| 17:02:17 | 0 | 19,480 |
| 16:32:34 | 0 | 19,320 |
| 16:17:18 | 0 | 19,320 |
| 15:32:19 | 0 | 19,280 |
| 15:17:33 | 0 | 19,380 |
| 15:02:19 | 0 | 19,390 |
| 14:32:01 | 0 | 19,360 |
| 14:17:36 | 0 | 19,360 |
| 13:32:29 | 0 | 19,350 |
| 13:17:54 | 0 | 19,350 |
| 13:03:09 | 0 | 19,350 |
| 12:52:51 | 0 | 19,340 |
| 12:33:06 | 0 | 19,330 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:17:48 | 0 | 19,340 |
| 12:03:28 | 0 | 19,340 |
| 11:33:10 | 0 | 19,340 |
| 11:18:04 | 0 | 19,350 |
| 11:03:34 | 0 | 19,350 |
| 10:33:43 | 0 | 19,330 |
| 10:17:25 | 0 | 19,340 |
| 10:03:21 | 0 | 19,340 |
| 09:33:43 | 0 | 19,340 |
| 09:17:03 | 0 | 19,320 |
| 09:07:46 | 0 | 19,330 |
| 08:57:10 | 0 | 19,320 |
| 08:48:43 | 0 | 19,330 |
| 08:31:39 | 0 | 19,320 |
| 08:16:45 | 0 | 19,320 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:03:34 | 0 | 19,310 |
| 07:53:17 | 0 | 19,300 |
| 07:37:18 | 0 | 19,300 |
| 07:32:20 | 0 | 19,290 |
| 19.06.26 21:56:13 | 0 | 19,260 |
| 19.06.26 21:46:20 | 0 | 19,260 |
| 19.06.26 21:31:22 | 0 | 19,260 |
| 19.06.26 21:16:24 | 0 | 19,260 |
| 19.06.26 21:01:42 | 0 | 19,260 |
| 19.06.26 20:31:25 | 0 | 19,260 |
| 19.06.26 20:16:56 | 0 | 19,270 |
| 19.06.26 20:01:33 | 0 | 19,270 |
| 19.06.26 19:32:09 | 0 | 19,270 |
| 19.06.26 19:17:10 | 0 | 19,270 |
| 19.06.26 19:02:35 | 0 | 19,270 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login