SNAM S.P.A.
WKN 764545 | ISIN IT0003153415 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:48:06 | - | 6,236 |
| 09:47:50 | - | 6,236 |
| 09:47:50 | - | 6,238 |
| 09:47:49 | - | 6,236 |
| 09:47:45 | - | 6,236 |
| 09:47:44 | - | 6,236 |
| 09:47:42 | - | 6,236 |
| 09:47:41 | - | 6,238 |
| 09:47:21 | - | 6,236 |
| 09:47:21 | - | 6,238 |
| 09:47:18 | - | 6,236 |
| 09:47:17 | - | 6,236 |
| 09:47:17 | - | 6,238 |
| 09:47:17 | - | 6,236 |
| 09:46:42 | - | 6,238 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:46:41 | - | 6,240 |
| 09:46:14 | - | 6,240 |
| 09:46:13 | - | 6,240 |
| 09:45:36 | - | 6,240 |
| 09:45:31 | - | 6,240 |
| 09:45:31 | - | 6,242 |
| 09:45:28 | - | 6,240 |
| 09:45:01 | - | 6,240 |
| 09:44:48 | - | 6,238 |
| 09:44:47 | - | 6,240 |
| 09:44:42 | - | 6,236 |
| 09:44:02 | - | 6,236 |
| 09:43:55 | - | 6,234 |
| 09:43:54 | - | 6,236 |
| 09:43:50 | - | 6,232 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:43:48 | - | 6,234 |
| 09:43:36 | - | 6,234 |
| 09:43:35 | - | 6,236 |
| 09:43:32 | - | 6,234 |
| 09:43:31 | - | 6,234 |
| 09:43:29 | - | 6,234 |
| 09:43:19 | - | 6,234 |
| 09:43:07 | - | 6,232 |
| 09:43:06 | - | 6,234 |
| 09:43:06 | - | 6,234 |
| 09:43:05 | - | 6,232 |
| 09:43:05 | - | 6,234 |
| 09:42:56 | - | 6,236 |
| 09:42:56 | - | 6,236 |
| 09:42:50 | - | 6,234 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login