SNAM S.P.A.
WKN 764545 | ISIN IT0003153415 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:00:10 | - | 6,234 |
| 11:00:08 | - | 6,236 |
| 11:00:03 | - | 6,234 |
| 11:00:00 | - | 6,232 |
| 10:59:59 | - | 6,234 |
| 10:59:32 | - | 6,232 |
| 10:59:22 | - | 6,234 |
| 10:59:21 | - | 6,234 |
| 10:58:50 | - | 6,232 |
| 10:58:49 | - | 6,232 |
| 10:58:48 | - | 6,232 |
| 10:58:48 | - | 6,230 |
| 10:58:47 | - | 6,230 |
| 10:58:47 | - | 6,232 |
| 10:58:39 | - | 6,232 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:58:38 | - | 6,230 |
| 10:58:36 | - | 6,232 |
| 10:58:35 | - | 6,230 |
| 10:58:33 | - | 6,232 |
| 10:58:31 | - | 6,232 |
| 10:58:30 | - | 6,232 |
| 10:58:08 | - | 6,232 |
| 10:58:01 | - | 6,232 |
| 10:57:41 | - | 6,230 |
| 10:57:28 | - | 6,232 |
| 10:57:24 | - | 6,230 |
| 10:56:40 | - | 6,232 |
| 10:56:35 | - | 6,232 |
| 10:56:34 | - | 6,234 |
| 10:56:11 | - | 6,232 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:56:10 | - | 6,234 |
| 10:55:47 | - | 6,232 |
| 10:55:41 | - | 6,234 |
| 10:55:23 | - | 6,232 |
| 10:55:23 | - | 6,234 |
| 10:54:48 | - | 6,232 |
| 10:54:47 | - | 6,230 |
| 10:54:12 | - | 6,224 |
| 10:54:12 | - | 6,226 |
| 10:53:49 | - | 6,224 |
| 10:53:49 | - | 6,226 |
| 10:53:24 | - | 6,224 |
| 10:53:24 | - | 6,224 |
| 10:53:02 | - | 6,224 |
| 10:53:02 | - | 6,226 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login