BRIT. LD CO. PLC LS-,25
WKN 852556 | ISIN GB0001367019 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:13:22 | - | 5,105 |
| 09:11:54 | - | 5,115 |
| 09:09:48 | - | 5,105 |
| 09:05:42 | - | 5,110 |
| 09:04:34 | - | 5,120 |
| 09:02:32 | - | 5,110 |
| 09:00:39 | - | 5,120 |
| 09:00:27 | - | 5,130 |
| 08:55:37 | - | 5,160 |
| 08:55:37 | - | 5,160 |
| 08:55:31 | - | 5,155 |
| 08:55:17 | - | 5,160 |
| 08:49:28 | - | 5,155 |
| 08:48:09 | - | 5,160 |
| 08:47:15 | - | 5,155 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:46:01 | - | 5,160 |
| 08:45:50 | - | 5,155 |
| 08:45:39 | - | 5,160 |
| 07:30:01 | - | 5,155 |
| 06.08.26 21:59:02 | - | 5,155 |
| 06.08.26 20:55:09 | - | 5,155 |
| 06.08.26 18:37:35 | - | 5,155 |
| 06.08.26 18:36:59 | - | 5,160 |
| 06.08.26 18:36:45 | - | 5,155 |
| 06.08.26 18:36:40 | - | 5,160 |
| 06.08.26 18:32:56 | - | 5,155 |
| 06.08.26 18:32:47 | - | 5,160 |
| 06.08.26 18:31:44 | - | 5,155 |
| 06.08.26 18:31:10 | - | 5,160 |
| 06.08.26 18:30:29 | - | 5,155 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.08.26 18:30:06 | - | 5,160 |
| 06.08.26 18:30:01 | - | 5,155 |
| 06.08.26 18:29:25 | - | 5,160 |
| 06.08.26 18:28:50 | - | 5,155 |
| 06.08.26 18:28:36 | - | 5,160 |
| 06.08.26 18:28:28 | - | 5,155 |
| 06.08.26 18:28:06 | - | 5,160 |
| 06.08.26 18:27:59 | - | 5,155 |
| 06.08.26 18:27:50 | - | 5,160 |
| 06.08.26 18:27:35 | - | 5,155 |
| 06.08.26 18:27:29 | - | 5,160 |
| 06.08.26 18:20:12 | - | 5,155 |
| 06.08.26 18:19:56 | - | 5,160 |
| 06.08.26 18:19:44 | - | 5,155 |
| 06.08.26 18:19:36 | - | 5,160 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login