BRIT. LD CO. PLC LS-,25
WKN 852556 | ISIN GB0001367019 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:44:08 | 0 | 4,1000 |
| 15:13:49 | 0 | 4,0860 |
| 14:43:30 | 0 | 4,0660 |
| 14:14:04 | 0 | 4,0660 |
| 13:44:16 | 0 | 4,0600 |
| 13:14:28 | 0 | 4,0200 |
| 12:43:30 | 0 | 4,0200 |
| 12:13:03 | 0 | 4,0200 |
| 11:44:36 | 0 | 3,9600 |
| 11:13:52 | 0 | 3,9660 |
| 10:43:36 | 0 | 3,9760 |
| 10:13:19 | 0 | 3,9880 |
| 10:08:39 | 3 | 3,9880 |
| 09:44:02 | 0 | 3,9300 |
| 09:39:16 | 1,08 Tsd. | 3,9300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:33:52 | 140 | 4,0340 |
| 09:14:29 | 0 | 4,0460 |
| 08:43:40 | 0 | 4,0900 |
| 07:31:00 | 125 | 4,0900 |
| 20.03.26 22:43:54 | 0 | 4,1000 |
| 20.03.26 22:13:10 | 0 | 4,1000 |
| 20.03.26 21:43:45 | 0 | 4,1000 |
| 20.03.26 21:13:15 | 0 | 4,1000 |
| 20.03.26 20:43:29 | 0 | 4,1000 |
| 20.03.26 20:14:10 | 0 | 4,1000 |
| 20.03.26 19:43:58 | 0 | 4,1000 |
| 20.03.26 19:13:45 | 0 | 4,1000 |
| 20.03.26 18:44:13 | 0 | 4,1000 |
| 20.03.26 18:13:04 | 0 | 4,1000 |
| 20.03.26 17:43:17 | 0 | 4,1000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.03.26 17:14:23 | 0 | 4,1000 |
| 20.03.26 16:43:44 | 0 | 4,1000 |
| 20.03.26 16:13:36 | 0 | 4,1000 |
| 20.03.26 15:43:18 | 0 | 4,1000 |
| 20.03.26 15:14:41 | 1,00 Tsd. | 4,1800 |
| 20.03.26 15:13:24 | 0 | 4,1800 |
| 20.03.26 14:44:02 | 0 | 4,1800 |
| 20.03.26 14:13:02 | 0 | 4,1800 |
| 20.03.26 13:43:43 | 0 | 4,1800 |
| 20.03.26 13:13:48 | 0 | 4,1800 |
| 20.03.26 12:43:56 | 0 | 4,1800 |
| 20.03.26 12:13:50 | 0 | 4,1800 |
| 20.03.26 11:44:20 | 0 | 4,1800 |
| 20.03.26 10:44:12 | 0 | 4,1800 |
| 20.03.26 10:13:32 | 0 | 4,1960 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login