PRYSMIAN S.P.A. EO 0,10
WKN A0MP84 | ISIN IT0004176001 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:51:38 | - | 149,150 |
| 09:51:27 | - | 149,150 |
| 09:51:27 | - | 149,150 |
| 09:51:27 | - | 149,150 |
| 09:51:12 | - | 149,150 |
| 09:51:03 | - | 149,350 |
| 09:50:49 | - | 149,350 |
| 09:50:39 | - | 149,350 |
| 09:50:29 | - | 149,450 |
| 09:50:17 | - | 149,400 |
| 09:50:08 | - | 149,400 |
| 09:49:52 | - | 149,400 |
| 09:49:49 | - | 149,400 |
| 09:49:40 | - | 149,400 |
| 09:49:23 | - | 149,450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:49:23 | - | 149,450 |
| 09:49:23 | - | 149,450 |
| 09:49:23 | - | 149,450 |
| 09:49:23 | - | 149,450 |
| 09:49:23 | - | 149,450 |
| 09:49:13 | - | 149,450 |
| 09:49:04 | - | 149,400 |
| 09:48:37 | - | 149,350 |
| 09:48:37 | - | 149,350 |
| 09:48:37 | - | 149,350 |
| 09:48:37 | - | 149,350 |
| 09:48:37 | - | 149,350 |
| 09:48:37 | - | 149,350 |
| 09:48:37 | - | 149,350 |
| 09:48:37 | - | 149,350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:48:37 | - | 149,350 |
| 09:48:37 | - | 149,350 |
| 09:48:37 | - | 149,350 |
| 09:48:37 | - | 149,350 |
| 09:48:37 | - | 149,350 |
| 09:48:37 | - | 149,350 |
| 09:48:37 | - | 149,350 |
| 09:48:37 | - | 149,350 |
| 09:48:37 | - | 149,350 |
| 09:48:37 | - | 149,350 |
| 09:48:37 | - | 149,350 |
| 09:48:37 | - | 149,350 |
| 09:48:37 | - | 149,350 |
| 09:48:37 | - | 149,350 |
| 09:48:29 | - | 149,300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login